※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,615.00 | +21.00 (0.00%) |
5/7 | 中立 | 1,594.00 | +10.00 (+0.62%) |
5/2 | 中立 | 1,584.00 | +27.00 (+1.69%) |
5/1 | 中立 | 1,557.00 | -63.00 (-3.98%) |
4/30 | 中立 | 1,620.00 | +44.00 (+2.83%) |
4/26 | 中立 | 1,576.00 | +10.00 (+0.62%) |
4/25 | 中立 | 1,566.00 | -54.00 (-3.43%) |
4/24 | 中立 | 1,620.00 | +22.00 (+1.40%) |
4/23 | 中立 | 1,598.00 | +2.00 (+0.12%) |
4/22 | 中立 | 1,596.00 | -30.00 (-1.88%) |
4/19 | 中立 | 1,626.00 | -3.00 (-0.19%) |
4/18 | 中立 | 1,629.00 | +22.00 (+1.35%) |
4/17 | 中立 | 1,607.00 | 0.00 (0.00%) |
4/16 | 中立 | 1,607.00 | -67.00 (-4.17%) |
4/15 | 中立 | 1,674.00 | +40.00 (+2.49%) |
4/12 | 中立 | 1,634.00 | +5.00 (+0.30%) |
4/11 | 中立 | 1,629.00 | +133.00 (+8.14%) |
4/10 | 中立 | 1,496.00 | -3.00 (-0.18%) |
4/9 | 中立 | 1,499.00 | +19.00 (+1.27%) |
4/8 | 中立 | 1,480.00 | +51.00 (+3.40%) |
4/5 | 中立 | 1,429.00 | -17.00 (-1.15%) |
4/4 | 中立 | 1,446.00 | -17.00 (-1.19%) |
4/3 | 中立 | 1,463.00 | +34.00 (+2.35%) |
4/2 | 中立 | 1,429.00 | -85.00 (-5.81%) |
4/1 | 中立 | 1,514.00 | -10.00 (-0.70%) |
3/29 | 中立 | 1,524.00 | +53.00 (+3.50%) |
3/28 | 中立 | 1,471.00 | -52.00 (-3.41%) |
3/27 | 中立 | 1,523.00 | +47.00 (+3.20%) |
3/26 | 中立 | 1,476.00 | -5.00 (-0.33%) |
3/25 | 中立 | 1,481.00 | +51.00 (+3.46%) |
3/22 | 中立 | 1,430.00 | -27.00 (-1.82%) |
3/21 | 中立 | 1,457.00 | +29.00 (+2.03%) |
3/19 | 中立 | 1,428.00 | -82.00 (-5.63%) |
3/18 | 中立 | 1,510.00 | +71.00 (+4.97%) |
3/15 | 中立 | 1,439.00 | +130.00 (+8.61%) |
3/14 | 中立 | 1,309.00 | -6.00 (-0.42%) |
3/13 | 中立 | 1,315.00 | +136.00 (+10.39%) |
3/12 | 中立 | 1,179.00 | +26.00 (+1.98%) |
3/11 | 中立 | 1,153.00 | -61.00 (-5.17%) |
3/8 | 中立 | 1,214.00 | +32.00 (+2.78%) |
3/7 | 中立 | 1,182.00 | -27.00 (-2.22%) |
3/6 | 中立 | 1,209.00 | -12.00 (-1.02%) |
3/5 | 中立 | 1,221.00 | +16.00 (+1.32%) |
3/4 | 中立 | 1,205.00 | -20.00 (-1.64%) |
3/1 | 中立 | 1,225.00 | -17.00 (-1.41%) |
2/29 | 中立 | 1,242.00 | -89.00 (-7.27%) |
2/28 | 中立 | 1,331.00 | -27.00 (-2.17%) |
2/27 | 中立 | 1,358.00 | +14.00 (+1.05%) |
2/26 | 中立 | 1,344.00 | +55.00 (+4.05%) |
2/22 | 中立 | 1,289.00 | -14.00 (-1.04%) |
2/21 | 中立 | 1,303.00 | -89.00 (-6.90%) |
2/20 | 中立 | 1,392.00 | +110.00 (+8.44%) |
2/19 | 中立 | 1,282.00 | -51.00 (-3.66%) |
2/16 | 中立 | 1,333.00 | -35.00 (-2.73%) |
2/15 | 中立 | 1,368.00 | -164.00 (-12.30%) |
2/14 | 中立 | 1,532.00 | +79.00 (+5.77%) |
2/13 | 中立 | 1,453.00 | +1.00 (+0.07%) |
2/9 | 中立 | 1,452.00 | -164.00 (-11.29%) |
2/8 | 中立 | 1,616.00 | +96.00 (+6.61%) |
2/7 | 中立 | 1,520.00 | +300.00 (+18.56%) |
2/6 | 中立 | 1,220.00 | -23.00 (-1.51%) |
2/5 | 中立 | 1,243.00 | +17.00 (+1.39%) |
2/2 | 中立 | 1,226.00 | -8.00 (-0.64%) |
2/1 | 中立 | 1,234.00 | +19.00 (+1.55%) |
1/31 | 中立 | 1,215.00 | -15.00 (-1.22%) |
1/30 | 中立 | 1,230.00 | +15.00 (+1.23%) |
1/29 | 中立 | 1,215.00 | -1.00 (-0.08%) |
1/26 | 中立 | 1,216.00 | -4.00 (-0.33%) |
1/25 | 中立 | 1,220.00 | +10.00 (+0.82%) |
1/24 | 中立 | 1,210.00 | +60.00 (+4.92%) |
1/23 | 中立 | 1,150.00 | -21.00 (-1.74%) |
1/22 | 中立 | 1,171.00 | +80.00 (+6.96%) |
1/19 | 中立 | 1,091.00 | +17.00 (+1.45%) |
1/18 | 中立 | 1,074.00 | +1.00 (+0.09%) |
1/17 | 中立 | 1,073.00 | +6.00 (+0.56%) |
1/16 | 中立 | 1,067.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,067.00 | +4.00 (+0.37%) |
1/12 | 中立 | 1,063.00 | +16.00 (+1.50%) |
1/11 | 中立 | 1,047.00 | -18.00 (-1.69%) |
1/10 | 中立 | 1,065.00 | +1.00 (+0.10%) |
1/9 | 中立 | 1,064.00 | +11.00 (+1.03%) |
1/5 | 中立 | 1,053.00 | +15.00 (+1.41%) |
1/4 | 中立 | 1,038.00 | +12.00 (+1.14%) |
12/29 | 中立 | 1,026.00 | +9.00 (+0.87%) |
12/28 | 中立 | 1,017.00 | +5.00 (+0.49%) |
12/27 | 中立 | 1,012.00 | -9.00 (-0.88%) |
12/26 | 中立 | 1,021.00 | +8.00 (+0.79%) |
12/25 | 中立 | 1,013.00 | +2.00 (+0.20%) |
12/22 | 底値 | 1,011.00 | -7.00 (-0.69%) |
12/21 | 中立 | 1,018.00 | -7.00 (-0.69%) |
12/20 | 中立 | 1,025.00 | +4.00 (+0.39%) |
12/19 | 底値 | 1,021.00 | +1.00 (+0.10%) |
12/18 | 底値 | 1,020.00 | -21.00 (-2.06%) |
12/15 | 中立 | 1,041.00 | -59.00 (-5.78%) |
12/14 | 中立 | 1,100.00 | +40.00 (+3.84%) |
12/13 | 中立 | 1,060.00 | +9.00 (+0.82%) |
12/12 | 中立 | 1,051.00 | -2.00 (-0.19%) |
12/11 | 中立 | 1,053.00 | +7.00 (+0.67%) |
12/8 | 中立 | 1,046.00 | -4.00 (-0.38%) |
12/6 | 中立 | 1,050.00 | +5.00 (+0.48%) |
12/5 | 中立 | 1,045.00 | -3.00 (-0.29%) |
12/4 | 中立 | 1,048.00 | -2.00 (-0.19%) |
12/1 | 中立 | 1,050.00 | -13.00 (-1.24%) |
11/30 | 中立 | 1,063.00 | +12.00 (+1.14%) |
11/29 | 中立 | 1,051.00 | -11.00 (-1.03%) |
11/28 | 中立 | 1,062.00 | -13.00 (-1.24%) |
11/27 | 中立 | 1,075.00 | +31.00 (+2.92%) |
11/24 | 中立 | 1,044.00 | -13.00 (-1.21%) |
11/22 | 中立 | 1,057.00 | +24.00 (+2.30%) |
11/21 | 中立 | 1,033.00 | -5.00 (-0.47%) |
11/17 | 中立 | 1,038.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,038.00 | -14.00 (-1.35%) |
11/15 | 中立 | 1,052.00 | -2.00 (-0.19%) |
11/14 | 中立 | 1,054.00 | +24.00 (+2.28%) |
11/13 | 中立 | 1,030.00 | +14.00 (+1.33%) |
11/10 | 中立 | 1,016.00 | +3.00 (+0.29%) |
11/9 | 底値 | 1,013.00 | -22.00 (-2.17%) |
11/8 | 中立 | 1,035.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,035.00 | -20.00 (-1.93%) |
11/6 | 中立 | 1,055.00 | +7.00 (+0.68%) |
11/2 | 中立 | 1,048.00 | +12.00 (+1.14%) |
11/1 | 中立 | 1,036.00 | +1.00 (+0.10%) |
10/31 | 中立 | 1,035.00 | +4.00 (+0.39%) |
10/30 | 中立 | 1,031.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,031.00 | -9.00 (-0.87%) |
10/26 | 中立 | 1,040.00 | +5.00 (+0.48%) |
10/25 | 中立 | 1,035.00 | +5.00 (+0.48%) |
10/24 | 中立 | 1,030.00 | -21.00 (-2.03%) |
10/23 | 中立 | 1,051.00 | -16.00 (-1.55%) |
10/20 | 中立 | 1,067.00 | +5.00 (+0.48%) |
10/19 | 中立 | 1,062.00 | +12.00 (+1.12%) |
10/18 | 中立 | 1,050.00 | -17.00 (-1.60%) |
10/17 | 中立 | 1,067.00 | 0.00 (0.00%) |
10/16 | 中立 | 1,067.00 | +10.00 (+0.94%) |
10/13 | 中立 | 1,057.00 | +7.00 (+0.66%) |
10/12 | 中立 | 1,050.00 | -14.00 (-1.32%) |
10/11 | 中立 | 1,064.00 | +28.00 (+2.67%) |
10/10 | 中立 | 1,036.00 | +23.00 (+2.16%) |
10/6 | 中立 | 1,013.00 | +5.00 (+0.48%) |
10/5 | 中立 | 1,008.00 | +1.00 (+0.10%) |
10/4 | 中立 | 1,007.00 | -17.00 (-1.69%) |
10/3 | 中立 | 1,024.00 | -8.00 (-0.79%) |
10/2 | 中立 | 1,032.00 | +7.00 (+0.68%) |
9/29 | 中立 | 1,025.00 | -25.00 (-2.42%) |
9/28 | 中立 | 1,050.00 | +4.00 (+0.39%) |
9/27 | 中立 | 1,046.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,046.00 | +1.00 (+0.10%) |
9/25 | 中立 | 1,045.00 | -30.00 (-2.87%) |
9/22 | 中立 | 1,075.00 | -24.00 (-2.30%) |
9/21 | 中立 | 1,099.00 | +18.00 (+1.67%) |
9/20 | 中立 | 1,081.00 | -19.00 (-1.73%) |
9/19 | 中立 | 1,100.00 | -20.00 (-1.85%) |
9/15 | 中立 | 1,120.00 | +117.00 (+10.64%) |
9/14 | 中立 | 1,003.00 | -29.00 (-2.59%) |
9/13 | 中立 | 1,032.00 | +6.00 (+0.60%) |
9/11 | 中立 | 1,026.00 | -14.00 (-1.36%) |
9/8 | 中立 | 1,040.00 | +4.00 (+0.39%) |
9/7 | 中立 | 1,036.00 | -6.00 (-0.58%) |
9/6 | 中立 | 1,042.00 | -42.00 (-4.05%) |
9/4 | 中立 | 1,084.00 | -35.00 (-3.36%) |
9/1 | 中立 | 1,119.00 | +83.00 (+7.66%) |
8/31 | 中立 | 1,036.00 | +2.00 (+0.18%) |
8/29 | 中立 | 1,034.00 | -10.00 (-0.97%) |
8/28 | 中立 | 1,044.00 | +9.00 (+0.87%) |
8/25 | 中立 | 1,035.00 | +8.00 (+0.77%) |
8/24 | 中立 | 1,027.00 | +13.00 (+1.26%) |
8/23 | 中立 | 1,014.00 | -31.00 (-3.02%) |
8/22 | 中立 | 1,045.00 | +46.00 (+4.54%) |
8/21 | 中立 | 999.00 | +1.00 (+0.10%) |
8/18 | 中立 | 998.00 | -2.00 (-0.20%) |
8/17 | 中立 | 1,000.00 | -12.00 (-1.20%) |
8/16 | 中立 | 1,012.00 | -6.00 (-0.60%) |
8/15 | 中立 | 1,018.00 | +20.00 (+1.98%) |
8/14 | 中立 | 998.00 | +25.00 (+2.46%) |
8/10 | 中立 | 973.00 | -29.00 (-2.91%) |
8/9 | 中立 | 1,002.00 | +4.00 (+0.41%) |
8/8 | 中立 | 998.00 | +6.00 (+0.60%) |
8/7 | 中立 | 992.00 | +11.00 (+1.10%) |
8/4 | 中立 | 981.00 | -12.00 (-1.21%) |
8/3 | 中立 | 993.00 | -4.00 (-0.41%) |
8/2 | 中立 | 997.00 | +10.00 (+1.01%) |
8/1 | 中立 | 987.00 | -1.00 (-0.10%) |
7/31 | 中立 | 988.00 | -17.00 (-1.72%) |
7/28 | 中立 | 1,005.00 | +6.00 (+0.61%) |
7/27 | 中立 | 999.00 | -31.00 (-3.08%) |
7/26 | 中立 | 1,030.00 | +13.00 (+1.30%) |
7/25 | 中立 | 1,017.00 | +1.00 (+0.10%) |
7/24 | 中立 | 1,016.00 | +7.00 (+0.69%) |
7/20 | 中立 | 1,009.00 | +10.00 (+0.98%) |
7/19 | 中立 | 999.00 | +3.00 (+0.30%) |
7/18 | 中立 | 996.00 | -34.00 (-3.40%) |
7/14 | 中立 | 1,030.00 | -20.00 (-2.01%) |
7/13 | 中立 | 1,050.00 | +7.00 (+0.68%) |
7/12 | 中立 | 1,043.00 | -9.00 (-0.86%) |
7/11 | 中立 | 1,052.00 | +21.00 (+2.01%) |
7/10 | 中立 | 1,031.00 | +3.00 (+0.29%) |
7/7 | 中立 | 1,028.00 | +17.00 (+1.65%) |
7/6 | 中立 | 1,011.00 | -19.00 (-1.85%) |
7/5 | 中立 | 1,030.00 | +20.00 (+1.98%) |
7/4 | 中立 | 1,010.00 | +18.00 (+1.75%) |
7/3 | 中立 | 992.00 | -35.00 (-3.47%) |
6/30 | 中立 | 1,027.00 | +1.00 (+0.10%) |
6/29 | 中立 | 1,026.00 | -22.00 (-2.14%) |
6/27 | 中立 | 1,048.00 | +10.00 (+0.97%) |
6/26 | 中立 | 1,038.00 | -20.00 (-1.91%) |
6/23 | 中立 | 1,058.00 | -21.00 (-2.02%) |
6/22 | 中立 | 1,079.00 | -24.00 (-2.27%) |
6/21 | 中立 | 1,103.00 | +113.00 (+10.47%) |
6/20 | 中立 | 990.00 | -5.00 (-0.45%) |
6/19 | 中立 | 995.00 | -1.00 (-0.10%) |
6/16 | 中立 | 996.00 | +21.00 (+2.11%) |
6/15 | 中立 | 975.00 | +21.00 (+2.11%) |
6/14 | 中立 | 954.00 | -2.00 (-0.21%) |
6/13 | 中立 | 956.00 | -24.00 (-2.52%) |
6/12 | 中立 | 980.00 | +7.00 (+0.73%) |
6/9 | 中立 | 973.00 | +13.00 (+1.33%) |
6/8 | 中立 | 960.00 | +13.00 (+1.34%) |
6/7 | 中立 | 947.00 | +1.00 (+0.10%) |
6/6 | 中立 | 946.00 | 0.00 (0.00%) |
6/5 | 中立 | 946.00 | +12.00 (+1.27%) |
6/2 | 中立 | 934.00 | +18.00 (+1.90%) |
6/1 | 中立 | 916.00 | -8.00 (-0.86%) |
5/31 | 中立 | 924.00 | -5.00 (-0.55%) |
5/30 | 中立 | 929.00 | +37.00 (+4.00%) |
5/29 | 中立 | 892.00 | -10.00 (-1.08%) |
5/26 | 中立 | 902.00 | -8.00 (-0.90%) |
5/25 | 中立 | 910.00 | +8.00 (+0.89%) |
5/24 | 底値 | 902.00 | -30.00 (-3.30%) |
5/23 | 中立 | 932.00 | +14.00 (+1.55%) |
5/22 | 底値 | 918.00 | +5.00 (+0.54%) |
5/19 | 底値 | 913.00 | +6.00 (+0.65%) |
5/18 | 底値 | 907.00 | -11.00 (-1.20%) |
5/17 | 底値 | 918.00 | +4.00 (+0.44%) |
5/16 | 底値 | 914.00 | -61.00 (-6.64%) |
5/15 | 底値 | 975.00 | -20.00 (-2.19%) |
5/12 | 中立 | 995.00 | -4.00 (-0.41%) |
5/11 | 中立 | 999.00 | -19.00 (-1.91%) |
5/10 | 中立 | 1,018.00 | +23.00 (+2.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |