※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,915.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,915.00 | +15.00 (+0.38%) |
5/15 | 中立 | 3,900.00 | -25.00 (-0.64%) |
5/14 | 中立 | 3,925.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,925.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,925.00 | -40.00 (-1.02%) |
5/9 | 中立 | 3,965.00 | -5.00 (-0.13%) |
5/8 | 中立 | 3,970.00 | +75.00 (+1.89%) |
5/7 | 中立 | 3,895.00 | -15.00 (-0.38%) |
5/2 | 中立 | 3,910.00 | +30.00 (+0.77%) |
5/1 | 中立 | 3,880.00 | -45.00 (-1.15%) |
4/30 | 中立 | 3,925.00 | 0.00 (0.00%) |
4/26 | 中立 | 3,925.00 | +55.00 (+1.40%) |
4/25 | 中立 | 3,870.00 | -15.00 (-0.38%) |
4/24 | 中立 | 3,885.00 | +35.00 (+0.90%) |
4/23 | 中立 | 3,850.00 | +30.00 (+0.77%) |
4/22 | 中立 | 3,820.00 | +55.00 (+1.43%) |
4/19 | 中立 | 3,765.00 | -65.00 (-1.70%) |
4/18 | 中立 | 3,830.00 | +85.00 (+2.26%) |
4/17 | 中立 | 3,745.00 | -70.00 (-1.83%) |
4/16 | 中立 | 3,815.00 | -5.00 (-0.13%) |
4/15 | 中立 | 3,820.00 | -25.00 (-0.66%) |
4/12 | 中立 | 3,845.00 | -20.00 (-0.52%) |
4/11 | 中立 | 3,865.00 | +20.00 (+0.52%) |
4/10 | 中立 | 3,845.00 | +10.00 (+0.26%) |
4/9 | 中立 | 3,835.00 | +140.00 (+3.64%) |
4/8 | 底値 | 3,695.00 | +15.00 (+0.39%) |
4/5 | 底値 | 3,680.00 | -25.00 (-0.68%) |
4/4 | 底値 | 3,705.00 | +25.00 (+0.68%) |
4/3 | 底値 | 3,680.00 | -40.00 (-1.08%) |
4/2 | 底値 | 3,720.00 | -190.00 (-5.16%) |
4/1 | 底値 | 3,910.00 | -30.00 (-0.81%) |
3/29 | 底値 | 3,940.00 | +30.00 (+0.77%) |
3/28 | 底値 | 3,910.00 | -245.00 (-6.22%) |
3/27 | 中立 | 4,155.00 | -90.00 (-2.30%) |
3/26 | 中立 | 4,245.00 | +5.00 (+0.12%) |
3/25 | 中立 | 4,240.00 | +65.00 (+1.53%) |
3/22 | 中立 | 4,175.00 | -30.00 (-0.71%) |
3/21 | 中立 | 4,205.00 | +5.00 (+0.12%) |
3/19 | 中立 | 4,200.00 | +20.00 (+0.48%) |
3/18 | 中立 | 4,180.00 | +30.00 (+0.71%) |
3/15 | 中立 | 4,150.00 | -55.00 (-1.32%) |
3/14 | 中立 | 4,205.00 | +5.00 (+0.12%) |
3/13 | 中立 | 4,200.00 | -5.00 (-0.12%) |
3/12 | 中立 | 4,205.00 | +45.00 (+1.07%) |
3/11 | 中立 | 4,160.00 | -80.00 (-1.90%) |
3/8 | 中立 | 4,240.00 | +5.00 (+0.12%) |
3/7 | 中立 | 4,235.00 | -45.00 (-1.06%) |
3/6 | 中立 | 4,280.00 | +10.00 (+0.24%) |
3/5 | 中立 | 4,270.00 | +60.00 (+1.40%) |
3/4 | 中立 | 4,210.00 | +15.00 (+0.35%) |
3/1 | 中立 | 4,195.00 | -15.00 (-0.36%) |
2/29 | 中立 | 4,210.00 | +15.00 (+0.36%) |
2/28 | 中立 | 4,195.00 | +95.00 (+2.26%) |
2/27 | 中立 | 4,100.00 | +15.00 (+0.36%) |
2/26 | 中立 | 4,085.00 | -5.00 (-0.12%) |
2/22 | 中立 | 4,090.00 | +10.00 (+0.24%) |
2/21 | 中立 | 4,080.00 | -60.00 (-1.47%) |
2/20 | 中立 | 4,140.00 | 0.00 (0.00%) |
2/19 | 中立 | 4,140.00 | +40.00 (+0.97%) |
2/16 | 中立 | 4,100.00 | +20.00 (+0.48%) |
2/15 | 中立 | 4,080.00 | -65.00 (-1.59%) |
2/14 | 中立 | 4,145.00 | -50.00 (-1.23%) |
2/13 | 中立 | 4,195.00 | 0.00 (0.00%) |
2/9 | 中立 | 4,195.00 | +10.00 (+0.24%) |
2/8 | 中立 | 4,185.00 | -15.00 (-0.36%) |
2/7 | 中立 | 4,200.00 | -45.00 (-1.08%) |
2/6 | 中立 | 4,245.00 | +10.00 (+0.24%) |
2/5 | 中立 | 4,235.00 | -5.00 (-0.12%) |
2/2 | 中立 | 4,240.00 | +45.00 (+1.06%) |
2/1 | 中立 | 4,195.00 | +10.00 (+0.24%) |
1/31 | 中立 | 4,185.00 | +55.00 (+1.31%) |
1/30 | 中立 | 4,130.00 | +10.00 (+0.24%) |
1/29 | 中立 | 4,120.00 | -35.00 (-0.85%) |
1/26 | 中立 | 4,155.00 | -195.00 (-4.73%) |
1/25 | 中立 | 4,350.00 | -235.00 (-5.66%) |
1/24 | 中立 | 4,585.00 | +2001.00 (+46.00%) |
1/23 | 中立 | 2,584.00 | +500.00 (+10.91%) |
1/22 | 中立 | 2,084.00 | +400.00 (+15.48%) |
1/19 | 中立 | 1,684.00 | -16.00 (-0.77%) |
1/18 | 中立 | 1,700.00 | +8.00 (+0.48%) |
1/17 | 中立 | 1,692.00 | +8.00 (+0.47%) |
1/16 | 中立 | 1,684.00 | -16.00 (-0.95%) |
1/15 | 中立 | 1,700.00 | -15.00 (-0.89%) |
1/12 | 中立 | 1,715.00 | -27.00 (-1.59%) |
1/11 | 中立 | 1,742.00 | +50.00 (+2.92%) |
1/10 | 中立 | 1,692.00 | -34.00 (-1.95%) |
1/9 | 中立 | 1,726.00 | +4.00 (+0.24%) |
1/5 | 中立 | 1,722.00 | -23.00 (-1.33%) |
1/4 | 中立 | 1,745.00 | +17.00 (+0.99%) |
12/29 | 中立 | 1,728.00 | +18.00 (+1.03%) |
12/28 | 中立 | 1,710.00 | +52.00 (+3.01%) |
12/27 | 中立 | 1,658.00 | +16.00 (+0.94%) |
12/26 | 中立 | 1,642.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,642.00 | -4.00 (-0.24%) |
12/22 | 中立 | 1,646.00 | +10.00 (+0.61%) |
12/21 | 中立 | 1,636.00 | +1.00 (+0.06%) |
12/20 | 中立 | 1,635.00 | -10.00 (-0.61%) |
12/19 | 中立 | 1,645.00 | +7.00 (+0.43%) |
12/18 | 中立 | 1,638.00 | +2.00 (+0.12%) |
12/15 | 中立 | 1,636.00 | +1.00 (+0.06%) |
12/14 | 中立 | 1,635.00 | +2.00 (+0.12%) |
12/13 | 中立 | 1,633.00 | -7.00 (-0.43%) |
12/12 | 中立 | 1,640.00 | -1.00 (-0.06%) |
12/11 | 中立 | 1,641.00 | +15.00 (+0.91%) |
12/8 | 中立 | 1,626.00 | -14.00 (-0.85%) |
12/7 | 中立 | 1,640.00 | +4.00 (+0.25%) |
12/6 | 中立 | 1,636.00 | +6.00 (+0.37%) |
12/5 | 中立 | 1,630.00 | -7.00 (-0.43%) |
12/4 | 中立 | 1,637.00 | +1.00 (+0.06%) |
12/1 | 中立 | 1,636.00 | -14.00 (-0.86%) |
11/30 | 中立 | 1,650.00 | +8.00 (+0.49%) |
11/29 | 中立 | 1,642.00 | +4.00 (+0.24%) |
11/28 | 中立 | 1,638.00 | -4.00 (-0.24%) |
11/27 | 中立 | 1,642.00 | +8.00 (+0.49%) |
11/24 | 中立 | 1,634.00 | -15.00 (-0.91%) |
11/22 | 中立 | 1,649.00 | -4.00 (-0.24%) |
11/21 | 中立 | 1,653.00 | +2.00 (+0.12%) |
11/17 | 中立 | 1,651.00 | +6.00 (+0.36%) |
11/16 | 中立 | 1,645.00 | -44.00 (-2.67%) |
11/15 | 中立 | 1,689.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,689.00 | +1.00 (+0.06%) |
11/13 | 中立 | 1,688.00 | +6.00 (+0.36%) |
11/10 | 中立 | 1,682.00 | -13.00 (-0.77%) |
11/9 | 中立 | 1,695.00 | +10.00 (+0.59%) |
11/8 | 中立 | 1,685.00 | -14.00 (-0.83%) |
11/7 | 中立 | 1,699.00 | +12.00 (+0.71%) |
11/6 | 中立 | 1,687.00 | +18.00 (+1.06%) |
11/2 | 中立 | 1,669.00 | +4.00 (+0.24%) |
11/1 | 中立 | 1,665.00 | +10.00 (+0.60%) |
10/31 | 中立 | 1,655.00 | -2.00 (-0.12%) |
10/30 | 中立 | 1,657.00 | +4.00 (+0.24%) |
10/27 | 中立 | 1,653.00 | -9.00 (-0.54%) |
10/26 | 中立 | 1,662.00 | -5.00 (-0.30%) |
10/25 | 中立 | 1,667.00 | +6.00 (+0.36%) |
10/24 | 中立 | 1,661.00 | -32.00 (-1.92%) |
10/23 | 中立 | 1,693.00 | -7.00 (-0.42%) |
10/20 | 中立 | 1,700.00 | -2.00 (-0.12%) |
10/19 | 中立 | 1,702.00 | -23.00 (-1.35%) |
10/18 | 中立 | 1,725.00 | +31.00 (+1.82%) |
10/17 | 中立 | 1,694.00 | +19.00 (+1.10%) |
10/16 | 中立 | 1,675.00 | -43.00 (-2.54%) |
10/13 | 中立 | 1,718.00 | -6.00 (-0.36%) |
10/12 | 中立 | 1,724.00 | +19.00 (+1.11%) |
10/11 | 中立 | 1,705.00 | -12.00 (-0.70%) |
10/10 | 中立 | 1,717.00 | +7.00 (+0.41%) |
10/6 | 底値 | 1,710.00 | -6.00 (-0.35%) |
10/5 | 底値 | 1,716.00 | +23.00 (+1.35%) |
10/4 | 底値 | 1,693.00 | -30.00 (-1.75%) |
10/3 | 底値 | 1,723.00 | -39.00 (-2.30%) |
10/2 | 底値 | 1,762.00 | -25.00 (-1.45%) |
9/29 | 中立 | 1,787.00 | -32.00 (-1.82%) |
9/28 | 中立 | 1,819.00 | -42.00 (-2.35%) |
9/27 | 中立 | 1,861.00 | -1.00 (-0.05%) |
9/26 | 中立 | 1,862.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,862.00 | +6.00 (+0.32%) |
9/22 | 中立 | 1,856.00 | +8.00 (+0.43%) |
9/21 | 中立 | 1,848.00 | -2.00 (-0.11%) |
9/20 | 中立 | 1,850.00 | +6.00 (+0.32%) |
9/19 | 中立 | 1,844.00 | +12.00 (+0.65%) |
9/15 | 中立 | 1,832.00 | +9.00 (+0.49%) |
9/14 | 中立 | 1,823.00 | -17.00 (-0.93%) |
9/13 | 中立 | 1,840.00 | -1.00 (-0.05%) |
9/12 | 中立 | 1,841.00 | +11.00 (+0.60%) |
9/11 | 中立 | 1,830.00 | -10.00 (-0.54%) |
9/8 | 中立 | 1,840.00 | -2.00 (-0.11%) |
9/7 | 中立 | 1,842.00 | +7.00 (+0.38%) |
9/6 | 中立 | 1,835.00 | +8.00 (+0.43%) |
9/5 | 中立 | 1,827.00 | +1.00 (+0.05%) |
9/4 | 中立 | 1,826.00 | -4.00 (-0.22%) |
9/1 | 中立 | 1,830.00 | 0.00 (0.00%) |
8/31 | 中立 | 1,830.00 | +2.00 (+0.11%) |
8/30 | 中立 | 1,828.00 | +45.00 (+2.46%) |
8/29 | 中立 | 1,783.00 | +13.00 (+0.71%) |
8/28 | 中立 | 1,770.00 | +12.00 (+0.67%) |
8/25 | 中立 | 1,758.00 | -12.00 (-0.68%) |
8/24 | 中立 | 1,770.00 | +20.00 (+1.14%) |
8/23 | 中立 | 1,750.00 | -25.00 (-1.41%) |
8/22 | 中立 | 1,775.00 | -8.00 (-0.46%) |
8/21 | 中立 | 1,783.00 | +125.00 (+7.04%) |
8/18 | 底値 | 1,658.00 | +13.00 (+0.73%) |
8/17 | 底値 | 1,645.00 | -5.00 (-0.30%) |
8/16 | 底値 | 1,650.00 | -20.00 (-1.22%) |
8/15 | 底値 | 1,670.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,670.00 | -132.00 (-7.90%) |
8/10 | 中立 | 1,802.00 | +22.00 (+1.32%) |
8/9 | 中立 | 1,780.00 | +24.00 (+1.33%) |
8/8 | 中立 | 1,756.00 | +14.00 (+0.79%) |
8/7 | 中立 | 1,742.00 | +1.00 (+0.06%) |
8/4 | 中立 | 1,741.00 | -5.00 (-0.29%) |
8/3 | 中立 | 1,746.00 | -5.00 (-0.29%) |
8/2 | 中立 | 1,751.00 | +6.00 (+0.34%) |
8/1 | 中立 | 1,745.00 | +4.00 (+0.23%) |
7/31 | 中立 | 1,741.00 | +10.00 (+0.57%) |
7/28 | 中立 | 1,731.00 | -5.00 (-0.29%) |
7/27 | 中立 | 1,736.00 | +7.00 (+0.40%) |
7/26 | 中立 | 1,729.00 | -1.00 (-0.06%) |
7/25 | 中立 | 1,730.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,730.00 | -8.00 (-0.46%) |
7/21 | 中立 | 1,738.00 | +4.00 (+0.23%) |
7/20 | 中立 | 1,734.00 | +4.00 (+0.23%) |
7/19 | 中立 | 1,730.00 | -8.00 (-0.46%) |
7/18 | 中立 | 1,738.00 | -6.00 (-0.35%) |
7/14 | 中立 | 1,744.00 | +14.00 (+0.81%) |
7/13 | 中立 | 1,730.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,730.00 | +2.00 (+0.12%) |
7/11 | 中立 | 1,728.00 | +9.00 (+0.52%) |
7/10 | 中立 | 1,719.00 | -31.00 (-1.79%) |
7/7 | 中立 | 1,750.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,750.00 | -1.00 (-0.06%) |
7/5 | 中立 | 1,751.00 | -9.00 (-0.51%) |
7/4 | 中立 | 1,760.00 | -20.00 (-1.14%) |
7/3 | 中立 | 1,780.00 | +30.00 (+1.70%) |
6/30 | 中立 | 1,750.00 | +62.00 (+3.48%) |
6/29 | 中立 | 1,688.00 | +1.00 (+0.06%) |
6/28 | 中立 | 1,687.00 | +4.00 (+0.24%) |
6/27 | 中立 | 1,683.00 | -16.00 (-0.95%) |
6/26 | 中立 | 1,699.00 | +20.00 (+1.19%) |
6/23 | 中立 | 1,679.00 | +7.00 (+0.41%) |
6/22 | 中立 | 1,672.00 | -44.00 (-2.62%) |
6/21 | 中立 | 1,716.00 | -7.00 (-0.42%) |
6/20 | 中立 | 1,723.00 | -26.00 (-1.52%) |
6/19 | 中立 | 1,749.00 | +40.00 (+2.32%) |
6/16 | 中立 | 1,709.00 | -15.00 (-0.86%) |
6/15 | 中立 | 1,724.00 | +3.00 (+0.18%) |
6/14 | 中立 | 1,721.00 | +19.00 (+1.10%) |
6/13 | 中立 | 1,702.00 | -9.00 (-0.52%) |
6/12 | 中立 | 1,711.00 | -15.00 (-0.88%) |
6/9 | 中立 | 1,726.00 | -7.00 (-0.41%) |
6/8 | 中立 | 1,733.00 | -97.00 (-5.62%) |
6/7 | 中立 | 1,830.00 | +2.00 (+0.12%) |
6/6 | 中立 | 1,828.00 | -20.00 (-1.09%) |
6/5 | 中立 | 1,848.00 | -102.00 (-5.58%) |
6/2 | 中立 | 1,950.00 | +30.00 (+1.62%) |
6/1 | 中立 | 1,920.00 | +308.00 (+15.79%) |
5/31 | 中立 | 1,612.00 | +22.00 (+1.15%) |
5/30 | 中立 | 1,590.00 | -14.00 (-0.87%) |
5/29 | 中立 | 1,604.00 | +8.00 (+0.50%) |
5/26 | 中立 | 1,596.00 | -3.00 (-0.19%) |
5/25 | 中立 | 1,599.00 | -25.00 (-1.57%) |
5/24 | 中立 | 1,624.00 | +24.00 (+1.50%) |
5/23 | 中立 | 1,600.00 | 0.00 (0.00%) |
5/22 | 大底 | 1,600.00 | 0.00 (0.00%) |
5/19 | 大底 | 1,600.00 | -10.00 (-0.62%) |
5/18 | 底値 | 1,610.00 | +12.00 (+0.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ガテックス | +0.50% |
CompleteSolariaInc | 0.00% |
ブリストル・マイヤーズ・スクイブ | -0.99% |
JEクリーンテック・ホールディングス | 0.00% |
トライコー・バンクシェアーズ | +0.23% |
Direxion Daily NVDA Bear 1X Shares | +0.19% |
ダラー・ゼネラル | +3.92% |
アヴィータ・セラピューティクス | -3.41% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |