※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,790.00 | +50.00 (0.00%) |
5/1 | 中立 | 5,740.00 | -100.00 (-1.73%) |
4/30 | 中立 | 5,840.00 | +50.00 (+0.87%) |
4/26 | 中立 | 5,790.00 | +120.00 (+2.05%) |
4/25 | 中立 | 5,670.00 | -30.00 (-0.52%) |
4/24 | 中立 | 5,700.00 | -30.00 (-0.53%) |
4/23 | 中立 | 5,730.00 | +90.00 (+1.58%) |
4/22 | 中立 | 5,640.00 | +110.00 (+1.92%) |
4/19 | 底値 | 5,530.00 | -110.00 (-1.95%) |
4/18 | 底値 | 5,640.00 | +90.00 (+1.63%) |
4/17 | 中立 | 5,550.00 | -80.00 (-1.42%) |
4/16 | 中立 | 5,630.00 | -130.00 (-2.34%) |
4/15 | 中立 | 5,760.00 | -100.00 (-1.78%) |
4/12 | 中立 | 5,860.00 | +60.00 (+1.04%) |
4/11 | 中立 | 5,800.00 | -50.00 (-0.85%) |
4/10 | 中立 | 5,850.00 | -30.00 (-0.52%) |
4/9 | 中立 | 5,880.00 | -10.00 (-0.17%) |
4/8 | 中立 | 5,890.00 | +10.00 (+0.17%) |
4/5 | 中立 | 5,880.00 | +30.00 (+0.51%) |
4/4 | 中立 | 5,850.00 | -60.00 (-1.02%) |
4/3 | 中立 | 5,910.00 | +50.00 (+0.85%) |
4/2 | 中立 | 5,860.00 | -280.00 (-4.74%) |
4/1 | 中立 | 6,140.00 | +10.00 (+0.17%) |
3/29 | 中立 | 6,130.00 | +160.00 (+2.61%) |
3/28 | 中立 | 5,970.00 | -10.00 (-0.16%) |
3/27 | 中立 | 5,980.00 | +150.00 (+2.51%) |
3/26 | 中立 | 5,830.00 | -20.00 (-0.33%) |
3/25 | 中立 | 5,850.00 | 0.00 (0.00%) |
3/22 | 中立 | 5,850.00 | +140.00 (+2.39%) |
3/21 | 中立 | 5,710.00 | -60.00 (-1.03%) |
3/19 | 中立 | 5,770.00 | +120.00 (+2.10%) |
3/18 | 中立 | 5,650.00 | +180.00 (+3.12%) |
3/15 | 中立 | 5,470.00 | -40.00 (-0.71%) |
3/14 | 中立 | 5,510.00 | +30.00 (+0.55%) |
3/13 | 底値 | 5,480.00 | -220.00 (-3.99%) |
3/12 | 底値 | 5,700.00 | +100.00 (+1.82%) |
3/11 | 底値 | 5,600.00 | -50.00 (-0.88%) |
3/8 | 底値 | 5,650.00 | -20.00 (-0.36%) |
3/7 | 底値 | 5,670.00 | -240.00 (-4.25%) |
3/6 | 中立 | 5,910.00 | 0.00 (0.00%) |
3/5 | 中立 | 5,910.00 | -20.00 (-0.34%) |
3/4 | 底値 | 5,930.00 | -120.00 (-2.03%) |
3/1 | 中立 | 6,050.00 | -180.00 (-3.04%) |
2/29 | 中立 | 6,230.00 | +30.00 (+0.50%) |
2/28 | 中立 | 6,200.00 | -40.00 (-0.64%) |
2/27 | 中立 | 6,240.00 | -220.00 (-3.55%) |
2/26 | 中立 | 6,460.00 | -290.00 (-4.65%) |
2/22 | 中立 | 6,750.00 | +60.00 (+0.93%) |
2/21 | 中立 | 6,690.00 | -40.00 (-0.59%) |
2/20 | 中立 | 6,730.00 | -240.00 (-3.59%) |
2/19 | 中立 | 6,970.00 | +850.00 (+12.63%) |
2/16 | 中立 | 6,120.00 | +90.00 (+1.29%) |
2/15 | 中立 | 6,030.00 | +10.00 (+0.16%) |
2/14 | 底値 | 6,020.00 | -190.00 (-3.15%) |
2/13 | 中立 | 6,210.00 | +120.00 (+1.99%) |
2/9 | 中立 | 6,090.00 | -80.00 (-1.29%) |
2/8 | 中立 | 6,170.00 | -220.00 (-3.61%) |
2/7 | 中立 | 6,390.00 | +80.00 (+1.30%) |
2/6 | 中立 | 6,310.00 | -90.00 (-1.41%) |
2/5 | 中立 | 6,400.00 | +20.00 (+0.32%) |
2/2 | 中立 | 6,380.00 | +20.00 (+0.31%) |
2/1 | 中立 | 6,360.00 | +110.00 (+1.72%) |
1/31 | 中立 | 6,250.00 | +30.00 (+0.47%) |
1/30 | 中立 | 6,220.00 | -70.00 (-1.12%) |
1/29 | 中立 | 6,290.00 | +210.00 (+3.38%) |
1/26 | 中立 | 6,080.00 | -120.00 (-1.91%) |
1/25 | 中立 | 6,200.00 | +30.00 (+0.49%) |
1/24 | 中立 | 6,170.00 | -10.00 (-0.16%) |
1/23 | 中立 | 6,180.00 | -120.00 (-1.94%) |
1/22 | 中立 | 6,300.00 | +90.00 (+1.46%) |
1/19 | 中立 | 6,210.00 | -130.00 (-2.06%) |
1/18 | 中立 | 6,340.00 | +70.00 (+1.13%) |
1/17 | 中立 | 6,270.00 | +190.00 (+3.00%) |
1/16 | 中立 | 6,080.00 | -110.00 (-1.75%) |
1/15 | 中立 | 6,190.00 | +130.00 (+2.14%) |
1/12 | 中立 | 6,060.00 | -40.00 (-0.65%) |
1/11 | 中立 | 6,100.00 | +50.00 (+0.83%) |
1/10 | 中立 | 6,050.00 | -40.00 (-0.66%) |
1/9 | 中立 | 6,090.00 | +290.00 (+4.79%) |
1/5 | 中立 | 5,800.00 | -120.00 (-1.97%) |
1/4 | 中立 | 5,920.00 | +50.00 (+0.86%) |
12/29 | 中立 | 5,870.00 | +190.00 (+3.21%) |
12/28 | 中立 | 5,680.00 | -250.00 (-4.26%) |
12/27 | 中立 | 5,930.00 | +70.00 (+1.23%) |
12/26 | 中立 | 5,860.00 | +40.00 (+0.67%) |
12/25 | 中立 | 5,820.00 | -130.00 (-2.22%) |
12/22 | 中立 | 5,950.00 | +60.00 (+1.03%) |
12/21 | 中立 | 5,890.00 | 0.00 (0.00%) |
12/20 | 中立 | 5,890.00 | +230.00 (+3.90%) |
12/19 | 中立 | 5,660.00 | +120.00 (+2.04%) |
12/18 | 中立 | 5,540.00 | +70.00 (+1.24%) |
12/15 | 中立 | 5,470.00 | +10.00 (+0.18%) |
12/14 | 中立 | 5,460.00 | -70.00 (-1.28%) |
12/13 | 底値 | 5,530.00 | +80.00 (+1.47%) |
12/12 | 底値 | 5,450.00 | -30.00 (-0.54%) |
12/11 | 底値 | 5,480.00 | 0.00 (0.00%) |
12/8 | 底値 | 5,480.00 | -180.00 (-3.28%) |
12/7 | 底値 | 5,660.00 | -220.00 (-4.01%) |
12/6 | 中立 | 5,880.00 | -70.00 (-1.24%) |
12/5 | 中立 | 5,950.00 | -320.00 (-5.44%) |
12/4 | 中立 | 6,270.00 | +20.00 (+0.34%) |
12/1 | 中立 | 6,250.00 | +60.00 (+0.96%) |
11/30 | 中立 | 6,190.00 | -70.00 (-1.12%) |
11/29 | 中立 | 6,260.00 | +20.00 (+0.32%) |
11/28 | 中立 | 6,240.00 | +190.00 (+3.04%) |
11/27 | 中立 | 6,050.00 | -90.00 (-1.44%) |
11/24 | 中立 | 6,140.00 | 0.00 (0.00%) |
11/22 | 中立 | 6,140.00 | -10.00 (-0.16%) |
11/21 | 中立 | 6,150.00 | -640.00 (-10.42%) |
11/17 | 中立 | 6,790.00 | +10.00 (+0.16%) |
11/16 | 中立 | 6,780.00 | +230.00 (+3.39%) |
11/15 | 中立 | 6,550.00 | +230.00 (+3.39%) |
11/14 | 中立 | 6,320.00 | +380.00 (+5.80%) |
11/13 | 中立 | 5,940.00 | -110.00 (-1.74%) |
11/10 | 中立 | 6,050.00 | -80.00 (-1.35%) |
11/9 | 中立 | 6,130.00 | +160.00 (+2.64%) |
11/8 | 中立 | 5,970.00 | -80.00 (-1.31%) |
11/7 | 中立 | 6,050.00 | -40.00 (-0.67%) |
11/6 | 中立 | 6,090.00 | +100.00 (+1.65%) |
11/2 | 中立 | 5,990.00 | +20.00 (+0.33%) |
11/1 | 中立 | 5,970.00 | +20.00 (+0.33%) |
10/31 | 中立 | 5,950.00 | +230.00 (+3.85%) |
10/30 | 中立 | 5,720.00 | -180.00 (-3.03%) |
10/27 | 中立 | 5,900.00 | +90.00 (+1.57%) |
10/26 | 中立 | 5,810.00 | +160.00 (+2.71%) |
10/25 | 中立 | 5,650.00 | +260.00 (+4.48%) |
10/24 | 中立 | 5,390.00 | +290.00 (+5.13%) |
10/23 | 中立 | 5,100.00 | -120.00 (-2.23%) |
10/20 | 中立 | 5,220.00 | -20.00 (-0.39%) |
10/19 | 中立 | 5,240.00 | +10.00 (+0.19%) |
10/18 | 中立 | 5,230.00 | -140.00 (-2.67%) |
10/17 | 中立 | 5,370.00 | +610.00 (+11.66%) |
10/16 | 中立 | 4,760.00 | -45.00 (-0.84%) |
10/13 | 中立 | 4,805.00 | -105.00 (-2.21%) |
10/12 | 中立 | 4,910.00 | +10.00 (+0.21%) |
10/11 | 中立 | 4,900.00 | -100.00 (-2.04%) |
10/10 | 中立 | 5,000.00 | +185.00 (+3.78%) |
10/6 | 中立 | 4,815.00 | +45.00 (+0.90%) |
10/5 | 中立 | 4,770.00 | +130.00 (+2.70%) |
10/4 | 中立 | 4,640.00 | -80.00 (-1.68%) |
10/3 | 中立 | 4,720.00 | -40.00 (-0.86%) |
10/2 | 中立 | 4,760.00 | -85.00 (-1.80%) |
9/29 | 中立 | 4,845.00 | -105.00 (-2.21%) |
9/28 | 中立 | 4,950.00 | -150.00 (-3.10%) |
9/27 | 中立 | 5,100.00 | +90.00 (+1.82%) |
9/26 | 中立 | 5,010.00 | +85.00 (+1.67%) |
9/25 | 中立 | 4,925.00 | +40.00 (+0.80%) |
9/22 | 中立 | 4,885.00 | -35.00 (-0.71%) |
9/21 | 中立 | 4,920.00 | -80.00 (-1.64%) |
9/20 | 中立 | 5,000.00 | -140.00 (-2.85%) |
9/19 | 中立 | 5,140.00 | +70.00 (+1.40%) |
9/15 | 中立 | 5,070.00 | +150.00 (+2.92%) |
9/14 | 中立 | 4,920.00 | +70.00 (+1.38%) |
9/13 | 中立 | 4,850.00 | +15.00 (+0.30%) |
9/12 | 中立 | 4,835.00 | +300.00 (+6.19%) |
9/11 | 中立 | 4,535.00 | +115.00 (+2.38%) |
9/8 | 中立 | 4,420.00 | +50.00 (+1.10%) |
9/7 | 中立 | 4,370.00 | -60.00 (-1.36%) |
9/6 | 中立 | 4,430.00 | -70.00 (-1.60%) |
9/4 | 中立 | 4,500.00 | -25.00 (-0.56%) |
9/1 | 中立 | 4,525.00 | +70.00 (+1.56%) |
8/31 | 中立 | 4,455.00 | -25.00 (-0.55%) |
8/30 | 中立 | 4,480.00 | -65.00 (-1.46%) |
8/29 | 中立 | 4,545.00 | +45.00 (+1.00%) |
8/28 | 中立 | 4,500.00 | +25.00 (+0.55%) |
8/25 | 中立 | 4,475.00 | -30.00 (-0.67%) |
8/24 | 中立 | 4,505.00 | +15.00 (+0.34%) |
8/23 | 中立 | 4,490.00 | +25.00 (+0.55%) |
8/22 | 中立 | 4,465.00 | +155.00 (+3.45%) |
8/21 | 底値 | 4,310.00 | -70.00 (-1.57%) |
8/18 | 底値 | 4,380.00 | -35.00 (-0.81%) |
8/17 | 中立 | 4,415.00 | -20.00 (-0.46%) |
8/16 | 底値 | 4,435.00 | -15.00 (-0.34%) |
8/15 | 底値 | 4,450.00 | +190.00 (+4.28%) |
8/14 | 中立 | 4,260.00 | -415.00 (-9.33%) |
8/10 | 中立 | 4,675.00 | -50.00 (-1.17%) |
8/9 | 中立 | 4,725.00 | +50.00 (+1.07%) |
8/8 | 中立 | 4,675.00 | +45.00 (+0.95%) |
8/7 | 中立 | 4,630.00 | -45.00 (-0.96%) |
8/4 | 中立 | 4,675.00 | +70.00 (+1.51%) |
8/3 | 中立 | 4,605.00 | -115.00 (-2.46%) |
8/2 | 中立 | 4,720.00 | -25.00 (-0.54%) |
8/1 | 中立 | 4,745.00 | +35.00 (+0.74%) |
7/31 | 中立 | 4,710.00 | +70.00 (+1.48%) |
7/28 | 中立 | 4,640.00 | -10.00 (-0.21%) |
7/27 | 中立 | 4,650.00 | +75.00 (+1.62%) |
7/26 | 中立 | 4,575.00 | 0.00 (0.00%) |
7/25 | 中立 | 4,575.00 | +65.00 (+1.42%) |
7/24 | 中立 | 4,510.00 | +60.00 (+1.31%) |
7/21 | 中立 | 4,450.00 | -15.00 (-0.33%) |
7/20 | 中立 | 4,465.00 | -70.00 (-1.57%) |
7/19 | 中立 | 4,535.00 | +70.00 (+1.57%) |
7/18 | 中立 | 4,465.00 | -10.00 (-0.22%) |
7/14 | 中立 | 4,475.00 | +60.00 (+1.34%) |
7/13 | 底値 | 4,415.00 | -105.00 (-2.35%) |
7/12 | 中立 | 4,520.00 | -10.00 (-0.23%) |
7/11 | 中立 | 4,530.00 | -5.00 (-0.11%) |
7/10 | 中立 | 4,535.00 | +90.00 (+1.99%) |
7/7 | 底値 | 4,445.00 | -115.00 (-2.54%) |
7/6 | 中立 | 4,560.00 | +5.00 (+0.11%) |
7/5 | 中立 | 4,555.00 | -95.00 (-2.08%) |
7/4 | 中立 | 4,650.00 | 0.00 (0.00%) |
7/3 | 中立 | 4,650.00 | -20.00 (-0.43%) |
6/30 | 中立 | 4,670.00 | +5.00 (+0.11%) |
6/29 | 中立 | 4,665.00 | -60.00 (-1.28%) |
6/28 | 中立 | 4,725.00 | +120.00 (+2.57%) |
6/27 | 中立 | 4,605.00 | -10.00 (-0.21%) |
6/26 | 中立 | 4,615.00 | -5.00 (-0.11%) |
6/23 | 中立 | 4,620.00 | +5.00 (+0.11%) |
6/22 | 中立 | 4,615.00 | 0.00 (0.00%) |
6/21 | 中立 | 4,615.00 | +15.00 (+0.33%) |
6/20 | 中立 | 4,600.00 | +10.00 (+0.22%) |
6/19 | 中立 | 4,590.00 | -20.00 (-0.43%) |
6/16 | 中立 | 4,610.00 | +90.00 (+1.96%) |
6/15 | 中立 | 4,520.00 | -70.00 (-1.52%) |
6/14 | 中立 | 4,590.00 | +110.00 (+2.43%) |
6/13 | 中立 | 4,480.00 | -30.00 (-0.65%) |
6/12 | 中立 | 4,510.00 | -10.00 (-0.22%) |
6/9 | 中立 | 4,520.00 | +100.00 (+2.22%) |
6/8 | 中立 | 4,420.00 | -95.00 (-2.10%) |
6/7 | 中立 | 4,515.00 | -110.00 (-2.49%) |
6/6 | 中立 | 4,625.00 | +155.00 (+3.43%) |
6/5 | 中立 | 4,470.00 | +110.00 (+2.38%) |
6/2 | 中立 | 4,360.00 | +180.00 (+4.03%) |
6/1 | 中立 | 4,180.00 | -15.00 (-0.34%) |
5/31 | 中立 | 4,195.00 | -20.00 (-0.48%) |
5/30 | 中立 | 4,215.00 | -80.00 (-1.91%) |
5/29 | 中立 | 4,295.00 | +25.00 (+0.59%) |
5/26 | 中立 | 4,270.00 | +5.00 (+0.12%) |
5/25 | 中立 | 4,265.00 | +125.00 (+2.93%) |
5/24 | 中立 | 4,140.00 | +10.00 (+0.23%) |
5/23 | 中立 | 4,130.00 | -35.00 (-0.85%) |
5/22 | 中立 | 4,165.00 | +30.00 (+0.73%) |
5/19 | 中立 | 4,135.00 | -100.00 (-2.40%) |
5/18 | 中立 | 4,235.00 | +200.00 (+4.84%) |
5/17 | 中立 | 4,035.00 | -95.00 (-2.24%) |
5/16 | 中立 | 4,130.00 | -75.00 (-1.86%) |
5/15 | 中立 | 4,205.00 | +255.00 (+6.17%) |
5/12 | 中立 | 3,950.00 | -50.00 (-1.19%) |
5/11 | 中立 | 4,000.00 | +10.00 (+0.25%) |
5/10 | 中立 | 3,990.00 | -35.00 (-0.88%) |
5/9 | 中立 | 4,025.00 | +10.00 (+0.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |