※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 大底 | 875.00 | -7.00 (0.00%) |
5/1 | 底値 | 882.00 | -9.00 (-1.03%) |
4/30 | 底値 | 891.00 | +6.00 (+0.68%) |
4/26 | 底値 | 885.00 | -21.00 (-2.36%) |
4/25 | 中立 | 906.00 | -12.00 (-1.36%) |
4/24 | 中立 | 918.00 | -15.00 (-1.66%) |
4/23 | 中立 | 933.00 | +11.00 (+1.20%) |
4/22 | 中立 | 922.00 | +7.00 (+0.75%) |
4/19 | 中立 | 915.00 | -34.00 (-3.69%) |
4/18 | 中立 | 949.00 | +23.00 (+2.51%) |
4/17 | 中立 | 926.00 | +22.00 (+2.32%) |
4/16 | 中立 | 904.00 | -24.00 (-2.59%) |
4/15 | 中立 | 928.00 | +8.00 (+0.88%) |
4/12 | 中立 | 920.00 | +7.00 (+0.75%) |
4/11 | 中立 | 913.00 | -9.00 (-0.98%) |
4/10 | 中立 | 922.00 | -16.00 (-1.75%) |
4/9 | 中立 | 938.00 | +11.00 (+1.19%) |
4/8 | 中立 | 927.00 | +18.00 (+1.92%) |
4/5 | 中立 | 909.00 | +5.00 (+0.54%) |
4/4 | 中立 | 904.00 | -11.00 (-1.21%) |
4/3 | 中立 | 915.00 | -2.00 (-0.22%) |
4/2 | 中立 | 917.00 | -18.00 (-1.97%) |
4/1 | 中立 | 935.00 | +6.00 (+0.65%) |
3/29 | 中立 | 929.00 | +9.00 (+0.96%) |
3/28 | 中立 | 920.00 | -16.00 (-1.72%) |
3/27 | 中立 | 936.00 | -8.00 (-0.87%) |
3/26 | 中立 | 944.00 | +14.00 (+1.50%) |
3/25 | 中立 | 930.00 | -19.00 (-2.01%) |
3/22 | 中立 | 949.00 | -15.00 (-1.61%) |
3/21 | 中立 | 964.00 | -18.00 (-1.90%) |
3/19 | 中立 | 982.00 | +6.00 (+0.62%) |
3/18 | 中立 | 976.00 | +24.00 (+2.44%) |
3/15 | 中立 | 952.00 | +2.00 (+0.20%) |
3/14 | 中立 | 950.00 | -31.00 (-3.26%) |
3/13 | 中立 | 981.00 | +9.00 (+0.95%) |
3/12 | 中立 | 972.00 | +112.00 (+11.42%) |
3/11 | 中立 | 860.00 | -3.00 (-0.31%) |
3/8 | 中立 | 863.00 | +17.00 (+1.98%) |
3/7 | 中立 | 846.00 | -7.00 (-0.81%) |
3/6 | 中立 | 853.00 | +15.00 (+1.77%) |
3/5 | 中立 | 838.00 | -12.00 (-1.41%) |
3/4 | 中立 | 850.00 | +9.00 (+1.07%) |
3/1 | 中立 | 841.00 | -9.00 (-1.06%) |
2/29 | 中立 | 850.00 | -25.00 (-2.97%) |
2/28 | 中立 | 875.00 | +11.00 (+1.29%) |
2/27 | 中立 | 864.00 | +7.00 (+0.80%) |
2/26 | 中立 | 857.00 | +16.00 (+1.85%) |
2/22 | 中立 | 841.00 | -1.00 (-0.12%) |
2/21 | 中立 | 842.00 | -6.00 (-0.71%) |
2/20 | 中立 | 848.00 | +1.00 (+0.12%) |
2/19 | 中立 | 847.00 | +20.00 (+2.36%) |
2/16 | 大底 | 827.00 | +25.00 (+2.95%) |
2/15 | 大底 | 802.00 | -14.00 (-1.69%) |
2/14 | 大底 | 816.00 | -1.00 (-0.12%) |
2/13 | 大底 | 817.00 | -11.00 (-1.35%) |
2/9 | 大底 | 828.00 | -3.00 (-0.37%) |
2/8 | 大底 | 831.00 | -6.00 (-0.72%) |
2/7 | 中立 | 837.00 | -21.00 (-2.53%) |
2/6 | 中立 | 858.00 | -10.00 (-1.19%) |
2/5 | 中立 | 868.00 | +12.00 (+1.40%) |
2/2 | 中立 | 856.00 | +2.00 (+0.23%) |
2/1 | 中立 | 854.00 | -6.00 (-0.70%) |
1/31 | 中立 | 860.00 | -10.00 (-1.17%) |
1/30 | 中立 | 870.00 | -4.00 (-0.47%) |
1/29 | 中立 | 874.00 | -4.00 (-0.46%) |
1/26 | 中立 | 878.00 | -1.00 (-0.11%) |
1/25 | 中立 | 879.00 | +9.00 (+1.03%) |
1/24 | 中立 | 870.00 | -9.00 (-1.02%) |
1/23 | 中立 | 879.00 | -11.00 (-1.26%) |
1/22 | 中立 | 890.00 | +23.00 (+2.62%) |
1/19 | 中立 | 867.00 | +31.00 (+3.48%) |
1/18 | 中立 | 836.00 | +3.00 (+0.35%) |
1/17 | 中立 | 833.00 | +10.00 (+1.20%) |
1/16 | 中立 | 823.00 | -25.00 (-3.00%) |
1/15 | 中立 | 848.00 | -9.00 (-1.09%) |
1/12 | 大底 | 857.00 | -9.00 (-1.06%) |
1/11 | 中立 | 866.00 | -3.00 (-0.35%) |
1/10 | 中立 | 869.00 | -21.00 (-2.42%) |
1/9 | 大底 | 890.00 | +33.00 (+3.80%) |
1/5 | 大底 | 857.00 | -31.00 (-3.48%) |
1/4 | 大底 | 888.00 | -5.00 (-0.58%) |
12/29 | 大底 | 893.00 | -12.00 (-1.35%) |
12/28 | 大底 | 905.00 | +32.00 (+3.58%) |
12/27 | 大底 | 873.00 | -101.00 (-11.16%) |
12/26 | 大底 | 974.00 | +7.00 (+0.80%) |
12/25 | 大底 | 967.00 | -19.00 (-1.95%) |
12/22 | 大底 | 986.00 | -19.00 (-1.96%) |
12/21 | 中立 | 1,005.00 | -8.00 (-0.81%) |
12/20 | 中立 | 1,013.00 | -11.00 (-1.09%) |
12/19 | 中立 | 1,024.00 | -1.00 (-0.10%) |
12/18 | 中立 | 1,025.00 | -24.00 (-2.34%) |
12/15 | 中立 | 1,049.00 | +29.00 (+2.83%) |
12/14 | 中立 | 1,020.00 | -22.00 (-2.10%) |
12/13 | 中立 | 1,042.00 | +44.00 (+4.31%) |
12/12 | 大底 | 998.00 | -15.00 (-1.44%) |
12/11 | 中立 | 1,013.00 | +19.00 (+1.90%) |
12/8 | 大底 | 994.00 | -19.00 (-1.88%) |
12/7 | 中立 | 1,013.00 | -19.00 (-1.91%) |
12/6 | 中立 | 1,032.00 | +3.00 (+0.30%) |
12/5 | 中立 | 1,029.00 | -19.00 (-1.84%) |
12/4 | 中立 | 1,048.00 | +16.00 (+1.55%) |
12/1 | 中立 | 1,032.00 | -2.00 (-0.19%) |
11/30 | 中立 | 1,034.00 | -8.00 (-0.78%) |
11/29 | 中立 | 1,042.00 | -22.00 (-2.13%) |
11/28 | 中立 | 1,064.00 | -7.00 (-0.67%) |
11/27 | 中立 | 1,071.00 | +6.00 (+0.56%) |
11/24 | 中立 | 1,065.00 | +20.00 (+1.87%) |
11/22 | 中立 | 1,045.00 | -14.00 (-1.31%) |
11/21 | 中立 | 1,059.00 | +32.00 (+3.06%) |
11/17 | 中立 | 1,027.00 | +3.00 (+0.28%) |
11/16 | 中立 | 1,024.00 | -24.00 (-2.34%) |
11/15 | 中立 | 1,048.00 | +9.00 (+0.88%) |
11/14 | 中立 | 1,039.00 | -4.00 (-0.38%) |
11/13 | 中立 | 1,043.00 | +3.00 (+0.29%) |
11/10 | 中立 | 1,040.00 | +13.00 (+1.25%) |
11/9 | 中立 | 1,027.00 | +13.00 (+1.25%) |
11/8 | 中立 | 1,014.00 | -21.00 (-2.04%) |
11/7 | 中立 | 1,035.00 | +12.00 (+1.18%) |
11/6 | 中立 | 1,023.00 | -8.00 (-0.77%) |
11/2 | 中立 | 1,031.00 | -9.00 (-0.88%) |
11/1 | 中立 | 1,040.00 | +3.00 (+0.29%) |
10/31 | 中立 | 1,037.00 | +16.00 (+1.54%) |
10/30 | 中立 | 1,021.00 | -5.00 (-0.48%) |
10/27 | 中立 | 1,026.00 | -3.00 (-0.29%) |
10/26 | 中立 | 1,029.00 | -16.00 (-1.56%) |
10/25 | 中立 | 1,045.00 | +6.00 (+0.58%) |
10/24 | 中立 | 1,039.00 | +23.00 (+2.20%) |
10/23 | 中立 | 1,016.00 | -24.00 (-2.31%) |
10/20 | 中立 | 1,040.00 | +10.00 (+0.98%) |
10/19 | 中立 | 1,030.00 | -14.00 (-1.35%) |
10/18 | 中立 | 1,044.00 | +19.00 (+1.84%) |
10/17 | 中立 | 1,025.00 | +19.00 (+1.82%) |
10/16 | 大底 | 1,006.00 | -12.00 (-1.17%) |
10/13 | 大底 | 1,018.00 | -22.00 (-2.19%) |
10/12 | 大底 | 1,040.00 | +3.00 (+0.29%) |
10/11 | 大底 | 1,037.00 | -30.00 (-2.88%) |
10/10 | 底値 | 1,067.00 | +4.00 (+0.39%) |
10/6 | 底値 | 1,063.00 | -22.00 (-2.06%) |
10/5 | 底値 | 1,085.00 | +27.00 (+2.54%) |
10/4 | 底値 | 1,058.00 | -29.00 (-2.67%) |
10/3 | 底値 | 1,087.00 | -18.00 (-1.70%) |
10/2 | 底値 | 1,105.00 | -38.00 (-3.50%) |
9/29 | 中立 | 1,143.00 | +1.00 (+0.09%) |
9/28 | 中立 | 1,142.00 | -36.00 (-3.15%) |
9/27 | 中立 | 1,178.00 | +7.00 (+0.61%) |
9/26 | 中立 | 1,171.00 | +9.00 (+0.76%) |
9/25 | 中立 | 1,162.00 | -10.00 (-0.85%) |
9/22 | 中立 | 1,172.00 | +35.00 (+3.01%) |
9/21 | 中立 | 1,137.00 | -29.00 (-2.47%) |
9/20 | 中立 | 1,166.00 | -26.00 (-2.29%) |
9/19 | 中立 | 1,192.00 | +42.00 (+3.60%) |
9/15 | 中立 | 1,150.00 | -6.00 (-0.50%) |
9/14 | 中立 | 1,156.00 | -24.00 (-2.09%) |
9/13 | 中立 | 1,180.00 | +46.00 (+3.98%) |
9/12 | 底値 | 1,134.00 | -42.00 (-3.56%) |
9/11 | 中立 | 1,176.00 | -2.00 (-0.18%) |
9/8 | 中立 | 1,178.00 | -28.00 (-2.38%) |
9/7 | 中立 | 1,206.00 | -10.00 (-0.85%) |
9/6 | 中立 | 1,216.00 | +7.00 (+0.58%) |
9/5 | 中立 | 1,209.00 | -13.00 (-1.07%) |
9/4 | 中立 | 1,222.00 | +31.00 (+2.56%) |
9/1 | 中立 | 1,191.00 | +5.00 (+0.41%) |
8/31 | 中立 | 1,186.00 | -14.00 (-1.18%) |
8/30 | 中立 | 1,200.00 | +24.00 (+2.02%) |
8/29 | 中立 | 1,176.00 | +7.00 (+0.58%) |
8/28 | 中立 | 1,169.00 | -5.00 (-0.43%) |
8/25 | 中立 | 1,174.00 | +8.00 (+0.68%) |
8/24 | 中立 | 1,166.00 | +2.00 (+0.17%) |
8/23 | 中立 | 1,164.00 | -3.00 (-0.26%) |
8/22 | 中立 | 1,167.00 | -5.00 (-0.43%) |
8/21 | 中立 | 1,172.00 | +12.00 (+1.03%) |
8/18 | 中立 | 1,160.00 | -18.00 (-1.54%) |
8/17 | 中立 | 1,178.00 | -7.00 (-0.60%) |
8/16 | 中立 | 1,185.00 | -16.00 (-1.36%) |
8/15 | 中立 | 1,201.00 | +2.00 (+0.17%) |
8/14 | 中立 | 1,199.00 | -2.00 (-0.17%) |
8/10 | 中立 | 1,201.00 | +8.00 (+0.67%) |
8/9 | 中立 | 1,193.00 | -4.00 (-0.33%) |
8/8 | 中立 | 1,197.00 | -18.00 (-1.51%) |
8/7 | 底値 | 1,215.00 | +5.00 (+0.42%) |
8/4 | 底値 | 1,210.00 | +22.00 (+1.81%) |
8/3 | 底値 | 1,188.00 | -39.00 (-3.22%) |
8/2 | 底値 | 1,227.00 | -34.00 (-2.86%) |
8/1 | 底値 | 1,261.00 | -3.00 (-0.24%) |
7/31 | 底値 | 1,264.00 | -28.00 (-2.22%) |
7/28 | 中立 | 1,292.00 | -104.00 (-8.23%) |
7/27 | 中立 | 1,396.00 | +6.00 (+0.46%) |
7/26 | 中立 | 1,390.00 | +27.00 (+1.93%) |
7/25 | 中立 | 1,363.00 | +10.00 (+0.72%) |
7/24 | 中立 | 1,353.00 | -8.00 (-0.59%) |
7/21 | 中立 | 1,361.00 | -1.00 (-0.07%) |
7/20 | 中立 | 1,362.00 | -2.00 (-0.15%) |
7/19 | 中立 | 1,364.00 | +3.00 (+0.22%) |
7/18 | 中立 | 1,361.00 | +9.00 (+0.66%) |
7/14 | 中立 | 1,352.00 | -40.00 (-2.94%) |
7/13 | 中立 | 1,392.00 | +41.00 (+3.03%) |
7/12 | 中立 | 1,351.00 | -10.00 (-0.72%) |
7/11 | 中立 | 1,361.00 | -7.00 (-0.52%) |
7/10 | 中立 | 1,368.00 | -58.00 (-4.26%) |
7/7 | 中立 | 1,426.00 | -38.00 (-2.78%) |
7/6 | 中立 | 1,464.00 | +1.00 (+0.07%) |
7/5 | 中立 | 1,463.00 | -63.00 (-4.30%) |
7/4 | 中立 | 1,526.00 | +63.00 (+4.31%) |
7/3 | 中立 | 1,463.00 | +46.00 (+3.01%) |
6/30 | 中立 | 1,417.00 | +57.00 (+3.90%) |
6/29 | 中立 | 1,360.00 | +13.00 (+0.92%) |
6/28 | 中立 | 1,347.00 | +28.00 (+2.06%) |
6/27 | 中立 | 1,319.00 | -1.00 (-0.07%) |
6/26 | 中立 | 1,320.00 | +10.00 (+0.76%) |
6/23 | 中立 | 1,310.00 | -12.00 (-0.91%) |
6/22 | 中立 | 1,322.00 | +40.00 (+3.05%) |
6/21 | 中立 | 1,282.00 | +17.00 (+1.29%) |
6/20 | 中立 | 1,265.00 | +6.00 (+0.47%) |
6/19 | 中立 | 1,259.00 | -5.00 (-0.40%) |
6/16 | 中立 | 1,264.00 | +4.00 (+0.32%) |
6/15 | 中立 | 1,260.00 | +5.00 (+0.40%) |
6/14 | 中立 | 1,255.00 | +19.00 (+1.51%) |
6/13 | 中立 | 1,236.00 | -16.00 (-1.27%) |
6/12 | 中立 | 1,252.00 | +22.00 (+1.78%) |
6/9 | 中立 | 1,230.00 | -52.00 (-4.15%) |
6/8 | 中立 | 1,282.00 | -16.00 (-1.30%) |
6/7 | 中立 | 1,298.00 | -2.00 (-0.16%) |
6/6 | 中立 | 1,300.00 | -3.00 (-0.23%) |
6/5 | 中立 | 1,303.00 | +23.00 (+1.77%) |
6/2 | 中立 | 1,280.00 | +23.00 (+1.77%) |
6/1 | 中立 | 1,257.00 | -10.00 (-0.78%) |
5/31 | 中立 | 1,267.00 | -6.00 (-0.48%) |
5/30 | 中立 | 1,273.00 | -8.00 (-0.63%) |
5/29 | 中立 | 1,281.00 | +2.00 (+0.16%) |
5/26 | 中立 | 1,279.00 | -15.00 (-1.17%) |
5/25 | 中立 | 1,294.00 | +8.00 (+0.63%) |
5/24 | 中立 | 1,286.00 | -11.00 (-0.85%) |
5/23 | 中立 | 1,297.00 | -14.00 (-1.09%) |
5/22 | 中立 | 1,311.00 | +21.00 (+1.62%) |
5/19 | 中立 | 1,290.00 | -4.00 (-0.31%) |
5/18 | 中立 | 1,294.00 | -5.00 (-0.39%) |
5/17 | 中立 | 1,299.00 | +8.00 (+0.62%) |
5/16 | 中立 | 1,291.00 | +11.00 (+0.85%) |
5/15 | 中立 | 1,280.00 | +6.00 (+0.46%) |
5/12 | 中立 | 1,274.00 | -15.00 (-1.17%) |
5/11 | 中立 | 1,289.00 | +12.00 (+0.94%) |
5/10 | 中立 | 1,277.00 | -22.00 (-1.71%) |
5/9 | 中立 | 1,299.00 | +2.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |