※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 701.00 | +15.00 (0.00%) |
5/1 | 中立 | 686.00 | -17.00 (-2.43%) |
4/30 | 中立 | 703.00 | +10.00 (+1.46%) |
4/26 | 大底 | 693.00 | -8.00 (-1.14%) |
4/25 | 中立 | 701.00 | -19.00 (-2.74%) |
4/24 | 大底 | 720.00 | -33.00 (-4.71%) |
4/23 | 中立 | 753.00 | +1.00 (+0.14%) |
4/22 | 大底 | 752.00 | +25.00 (+3.32%) |
4/19 | 大底 | 727.00 | -40.00 (-5.32%) |
4/18 | 大底 | 767.00 | +7.00 (+0.96%) |
4/17 | 大底 | 760.00 | -20.00 (-2.61%) |
4/16 | 中立 | 780.00 | -120.00 (-15.79%) |
4/15 | 中立 | 900.00 | -106.00 (-13.59%) |
4/12 | 中立 | 1,006.00 | -24.00 (-2.67%) |
4/11 | 中立 | 1,030.00 | +15.00 (+1.49%) |
4/10 | 中立 | 1,015.00 | -11.00 (-1.07%) |
4/9 | 中立 | 1,026.00 | +2.00 (+0.20%) |
4/8 | 中立 | 1,024.00 | +9.00 (+0.88%) |
4/5 | 中立 | 1,015.00 | +8.00 (+0.78%) |
4/4 | 中立 | 1,007.00 | -5.00 (-0.49%) |
4/3 | 大底 | 1,012.00 | +11.00 (+1.09%) |
4/2 | 大底 | 1,001.00 | -18.00 (-1.78%) |
4/1 | 大底 | 1,019.00 | -2.00 (-0.20%) |
3/29 | 大底 | 1,021.00 | -6.00 (-0.59%) |
3/28 | 大底 | 1,027.00 | -10.00 (-0.98%) |
3/27 | 大底 | 1,037.00 | +24.00 (+2.34%) |
3/26 | 大底 | 1,013.00 | -20.00 (-1.93%) |
3/25 | 大底 | 1,033.00 | -19.00 (-1.88%) |
3/22 | 大底 | 1,052.00 | -13.00 (-1.26%) |
3/21 | 中立 | 1,065.00 | -33.00 (-3.14%) |
3/19 | 中立 | 1,098.00 | +9.00 (+0.85%) |
3/18 | 中立 | 1,089.00 | +3.00 (+0.27%) |
3/15 | 中立 | 1,086.00 | -27.00 (-2.48%) |
3/14 | 中立 | 1,113.00 | +9.00 (+0.83%) |
3/13 | 中立 | 1,104.00 | -1.00 (-0.09%) |
3/12 | 中立 | 1,105.00 | +42.00 (+3.80%) |
3/11 | 中立 | 1,063.00 | -37.00 (-3.35%) |
3/8 | 中立 | 1,100.00 | -1.00 (-0.09%) |
3/7 | 中立 | 1,101.00 | -18.00 (-1.64%) |
3/6 | 中立 | 1,119.00 | +20.00 (+1.82%) |
3/5 | 中立 | 1,099.00 | -1.00 (-0.09%) |
3/4 | 中立 | 1,100.00 | +11.00 (+1.00%) |
3/1 | 中立 | 1,089.00 | -8.00 (-0.73%) |
2/29 | 中立 | 1,097.00 | -6.00 (-0.55%) |
2/28 | 中立 | 1,103.00 | +1.00 (+0.09%) |
2/27 | 中立 | 1,102.00 | +8.00 (+0.73%) |
2/26 | 中立 | 1,094.00 | +14.00 (+1.27%) |
2/22 | 中立 | 1,080.00 | -14.00 (-1.28%) |
2/21 | 中立 | 1,094.00 | -34.00 (-3.15%) |
2/20 | 中立 | 1,128.00 | +1.00 (+0.09%) |
2/19 | 中立 | 1,127.00 | +33.00 (+2.93%) |
2/16 | 中立 | 1,094.00 | +22.00 (+1.95%) |
2/15 | 中立 | 1,072.00 | +25.00 (+2.29%) |
2/14 | 中立 | 1,047.00 | -20.00 (-1.87%) |
2/13 | 中立 | 1,067.00 | +1.00 (+0.10%) |
2/9 | 中立 | 1,066.00 | +1.00 (+0.09%) |
2/8 | 中立 | 1,065.00 | -6.00 (-0.56%) |
2/7 | 中立 | 1,071.00 | -26.00 (-2.44%) |
2/6 | 中立 | 1,097.00 | -2.00 (-0.19%) |
2/5 | 中立 | 1,099.00 | +29.00 (+2.64%) |
2/2 | 中立 | 1,070.00 | -3.00 (-0.27%) |
2/1 | 中立 | 1,073.00 | -7.00 (-0.65%) |
1/31 | 中立 | 1,080.00 | -13.00 (-1.21%) |
1/30 | 中立 | 1,093.00 | +9.00 (+0.83%) |
1/29 | 中立 | 1,084.00 | +28.00 (+2.56%) |
1/26 | 中立 | 1,056.00 | +26.00 (+2.40%) |
1/25 | 中立 | 1,030.00 | -14.00 (-1.33%) |
1/24 | 中立 | 1,044.00 | -8.00 (-0.78%) |
1/23 | 中立 | 1,052.00 | -12.00 (-1.15%) |
1/22 | 大底 | 1,064.00 | +25.00 (+2.38%) |
1/19 | 大底 | 1,039.00 | -42.00 (-3.95%) |
1/18 | 大底 | 1,081.00 | -36.00 (-3.46%) |
1/17 | 大底 | 1,117.00 | -58.00 (-5.37%) |
1/16 | 底値 | 1,175.00 | +42.00 (+3.76%) |
1/15 | 底値 | 1,133.00 | -288.00 (-24.51%) |
1/12 | 中立 | 1,421.00 | +11.00 (+0.97%) |
1/11 | 中立 | 1,410.00 | -1.00 (-0.07%) |
1/10 | 中立 | 1,411.00 | -8.00 (-0.57%) |
1/9 | 中立 | 1,419.00 | -5.00 (-0.35%) |
1/5 | 中立 | 1,424.00 | -58.00 (-4.09%) |
1/4 | 中立 | 1,482.00 | +53.00 (+3.72%) |
12/29 | 中立 | 1,429.00 | -24.00 (-1.62%) |
12/28 | 中立 | 1,453.00 | +53.00 (+3.71%) |
12/27 | 中立 | 1,400.00 | +34.00 (+2.34%) |
12/26 | 中立 | 1,366.00 | +6.00 (+0.43%) |
12/25 | 中立 | 1,360.00 | +39.00 (+2.86%) |
12/22 | 中立 | 1,321.00 | +34.00 (+2.50%) |
12/21 | 中立 | 1,287.00 | -10.00 (-0.76%) |
12/20 | 中立 | 1,297.00 | +10.00 (+0.78%) |
12/19 | 中立 | 1,287.00 | +40.00 (+3.08%) |
12/18 | 中立 | 1,247.00 | +20.00 (+1.55%) |
12/15 | 中立 | 1,227.00 | +11.00 (+0.88%) |
12/14 | 中立 | 1,216.00 | -50.00 (-4.07%) |
12/13 | 中立 | 1,266.00 | -15.00 (-1.23%) |
12/12 | 中立 | 1,281.00 | -17.00 (-1.34%) |
12/11 | 中立 | 1,298.00 | +36.00 (+2.81%) |
12/8 | 底値 | 1,262.00 | -34.00 (-2.62%) |
12/7 | 中立 | 1,296.00 | -37.00 (-2.93%) |
12/6 | 中立 | 1,333.00 | +25.00 (+1.93%) |
12/5 | 底値 | 1,308.00 | -47.00 (-3.53%) |
12/4 | 中立 | 1,355.00 | +22.00 (+1.68%) |
12/1 | 底値 | 1,333.00 | -36.00 (-2.66%) |
11/30 | 底値 | 1,369.00 | -10.00 (-0.75%) |
11/29 | 底値 | 1,379.00 | -33.00 (-2.41%) |
11/28 | 底値 | 1,412.00 | -77.00 (-5.58%) |
11/27 | 中立 | 1,489.00 | +54.00 (+3.82%) |
11/24 | 中立 | 1,435.00 | -25.00 (-1.68%) |
11/22 | 中立 | 1,460.00 | -28.00 (-1.95%) |
11/21 | 中立 | 1,488.00 | +2.00 (+0.14%) |
11/17 | 中立 | 1,486.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,486.00 | -40.00 (-2.69%) |
11/15 | 中立 | 1,526.00 | +39.00 (+2.62%) |
11/14 | 中立 | 1,487.00 | -29.00 (-1.90%) |
11/13 | 中立 | 1,516.00 | -52.00 (-3.50%) |
11/10 | 中立 | 1,568.00 | -48.00 (-3.17%) |
11/9 | 中立 | 1,616.00 | -17.00 (-1.08%) |
11/8 | 中立 | 1,633.00 | -32.00 (-1.98%) |
11/7 | 中立 | 1,665.00 | -40.00 (-2.45%) |
11/6 | 中立 | 1,705.00 | +130.00 (+7.81%) |
11/2 | 中立 | 1,575.00 | +44.00 (+2.58%) |
11/1 | 中立 | 1,531.00 | -10.00 (-0.63%) |
10/31 | 中立 | 1,541.00 | +105.00 (+6.86%) |
10/30 | 中立 | 1,436.00 | -75.00 (-4.87%) |
10/27 | 中立 | 1,511.00 | -5.00 (-0.35%) |
10/26 | 中立 | 1,516.00 | -28.00 (-1.85%) |
10/25 | 中立 | 1,544.00 | +29.00 (+1.91%) |
10/24 | 底値 | 1,515.00 | +3.00 (+0.19%) |
10/23 | 底値 | 1,512.00 | -70.00 (-4.62%) |
10/20 | 底値 | 1,582.00 | -47.00 (-3.11%) |
10/19 | 底値 | 1,629.00 | -170.00 (-10.75%) |
10/18 | 底値 | 1,799.00 | +21.00 (+1.29%) |
10/17 | 底値 | 1,778.00 | -326.00 (-18.12%) |
10/16 | 底値 | 2,104.00 | -500.00 (-28.12%) |
10/13 | 中立 | 2,604.00 | -235.00 (-11.17%) |
10/12 | 中立 | 2,839.00 | +11.00 (+0.42%) |
10/11 | 中立 | 2,828.00 | -84.00 (-2.96%) |
10/10 | 中立 | 2,912.00 | +160.00 (+5.66%) |
10/6 | 中立 | 2,752.00 | +26.00 (+0.89%) |
10/5 | 中立 | 2,726.00 | +84.00 (+3.05%) |
10/4 | 中立 | 2,642.00 | -120.00 (-4.40%) |
10/3 | 中立 | 2,762.00 | -13.00 (-0.49%) |
10/2 | 中立 | 2,775.00 | +20.00 (+0.72%) |
9/29 | 中立 | 2,755.00 | +40.00 (+1.44%) |
9/28 | 中立 | 2,715.00 | +102.00 (+3.70%) |
9/27 | 中立 | 2,613.00 | +164.00 (+6.04%) |
9/26 | 中立 | 2,449.00 | +1.00 (+0.04%) |
9/25 | 中立 | 2,448.00 | +84.00 (+3.43%) |
9/22 | 中立 | 2,364.00 | -32.00 (-1.31%) |
9/21 | 中立 | 2,396.00 | -30.00 (-1.27%) |
9/20 | 中立 | 2,426.00 | +65.00 (+2.71%) |
9/19 | 中立 | 2,361.00 | +29.00 (+1.20%) |
9/15 | 中立 | 2,332.00 | -129.00 (-5.46%) |
9/14 | 中立 | 2,461.00 | +58.00 (+2.49%) |
9/13 | 中立 | 2,403.00 | -72.00 (-2.93%) |
9/12 | 中立 | 2,475.00 | +48.00 (+2.00%) |
9/11 | 中立 | 2,427.00 | -23.00 (-0.93%) |
9/8 | 中立 | 2,450.00 | -47.00 (-1.94%) |
9/7 | 中立 | 2,497.00 | +84.00 (+3.43%) |
9/6 | 中立 | 2,413.00 | -79.00 (-3.16%) |
9/4 | 中立 | 2,492.00 | -110.00 (-4.56%) |
9/1 | 中立 | 2,602.00 | +143.00 (+5.74%) |
8/31 | 底値 | 2,459.00 | -19.00 (-0.73%) |
8/30 | 中立 | 2,478.00 | -82.00 (-3.33%) |
8/29 | 中立 | 2,560.00 | +4.00 (+0.16%) |
8/28 | 中立 | 2,556.00 | +66.00 (+2.58%) |
8/25 | 底値 | 2,490.00 | -128.00 (-5.01%) |
8/24 | 中立 | 2,618.00 | -136.00 (-5.46%) |
8/23 | 中立 | 2,754.00 | -100.00 (-3.82%) |
8/22 | 中立 | 2,854.00 | -95.00 (-3.45%) |
8/21 | 中立 | 2,949.00 | -15.00 (-0.53%) |
8/18 | 中立 | 2,964.00 | -121.00 (-4.10%) |
8/17 | 中立 | 3,085.00 | +70.00 (+2.36%) |
8/16 | 中立 | 3,015.00 | +28.00 (+0.91%) |
8/15 | 中立 | 2,987.00 | +164.00 (+5.44%) |
8/14 | 中立 | 2,823.00 | +103.00 (+3.45%) |
8/10 | 中立 | 2,720.00 | +155.00 (+5.49%) |
8/9 | 中立 | 2,565.00 | +6.00 (+0.22%) |
8/8 | 中立 | 2,559.00 | -29.00 (-1.13%) |
8/7 | 中立 | 2,588.00 | -75.00 (-2.93%) |
8/4 | 中立 | 2,663.00 | -22.00 (-0.85%) |
8/3 | 中立 | 2,685.00 | -20.00 (-0.75%) |
8/2 | 中立 | 2,705.00 | -149.00 (-5.55%) |
8/1 | 中立 | 2,854.00 | +54.00 (+2.00%) |
7/31 | 中立 | 2,800.00 | +102.00 (+3.57%) |
7/28 | 中立 | 2,698.00 | -202.00 (-7.21%) |
7/27 | 中立 | 2,900.00 | +40.00 (+1.48%) |
7/26 | 中立 | 2,860.00 | +46.00 (+1.59%) |
7/25 | 中立 | 2,814.00 | +99.00 (+3.46%) |
7/24 | 中立 | 2,715.00 | +102.00 (+3.62%) |
7/21 | 中立 | 2,613.00 | -23.00 (-0.85%) |
7/20 | 中立 | 2,636.00 | +88.00 (+3.37%) |
7/19 | 中立 | 2,548.00 | -66.00 (-2.50%) |
7/18 | 中立 | 2,614.00 | +170.00 (+6.67%) |
7/14 | 中立 | 2,444.00 | -30.00 (-1.15%) |
7/13 | 中立 | 2,474.00 | -130.00 (-5.32%) |
7/12 | 中立 | 2,604.00 | +29.00 (+1.17%) |
7/11 | 中立 | 2,575.00 | +29.00 (+1.11%) |
7/10 | 中立 | 2,546.00 | +136.00 (+5.28%) |
7/7 | 中立 | 2,410.00 | -19.00 (-0.75%) |
7/6 | 中立 | 2,429.00 | -6.00 (-0.25%) |
7/5 | 中立 | 2,435.00 | -22.00 (-0.91%) |
7/4 | 中立 | 2,457.00 | +87.00 (+3.57%) |
7/3 | 中立 | 2,370.00 | +17.00 (+0.69%) |
6/30 | 中立 | 2,353.00 | +50.00 (+2.11%) |
6/29 | 中立 | 2,303.00 | -11.00 (-0.47%) |
6/28 | 中立 | 2,314.00 | +48.00 (+2.08%) |
6/27 | 中立 | 2,266.00 | -109.00 (-4.71%) |
6/26 | 中立 | 2,375.00 | +20.00 (+0.88%) |
6/23 | 中立 | 2,355.00 | -4.00 (-0.17%) |
6/22 | 中立 | 2,359.00 | -5.00 (-0.21%) |
6/21 | 中立 | 2,364.00 | -13.00 (-0.55%) |
6/20 | 中立 | 2,377.00 | -54.00 (-2.28%) |
6/19 | 中立 | 2,431.00 | +116.00 (+4.88%) |
6/16 | 中立 | 2,315.00 | +76.00 (+3.13%) |
6/15 | 中立 | 2,239.00 | +7.00 (+0.30%) |
6/14 | 中立 | 2,232.00 | +23.00 (+1.03%) |
6/13 | 中立 | 2,209.00 | -4.00 (-0.18%) |
6/12 | 中立 | 2,213.00 | +48.00 (+2.17%) |
6/9 | 中立 | 2,165.00 | -28.00 (-1.27%) |
6/8 | 中立 | 2,193.00 | -42.00 (-1.94%) |
6/7 | 中立 | 2,235.00 | -9.00 (-0.41%) |
6/6 | 中立 | 2,244.00 | +50.00 (+2.24%) |
6/5 | 中立 | 2,194.00 | +4.00 (+0.18%) |
6/2 | 中立 | 2,190.00 | -70.00 (-3.19%) |
6/1 | 中立 | 2,260.00 | -120.00 (-5.48%) |
5/31 | 中立 | 2,380.00 | +85.00 (+3.76%) |
5/30 | 中立 | 2,295.00 | -25.00 (-1.05%) |
5/29 | 中立 | 2,320.00 | +27.00 (+1.18%) |
5/26 | 中立 | 2,293.00 | -76.00 (-3.28%) |
5/25 | 中立 | 2,369.00 | -69.00 (-3.01%) |
5/24 | 中立 | 2,438.00 | -78.00 (-3.29%) |
5/23 | 中立 | 2,516.00 | -38.00 (-1.56%) |
5/22 | 中立 | 2,554.00 | +32.00 (+1.27%) |
5/19 | 中立 | 2,522.00 | -59.00 (-2.31%) |
5/18 | 中立 | 2,581.00 | +63.00 (+2.50%) |
5/17 | 中立 | 2,518.00 | +76.00 (+2.94%) |
5/16 | 中立 | 2,442.00 | +15.00 (+0.60%) |
5/15 | 中立 | 2,427.00 | +59.00 (+2.42%) |
5/12 | 中立 | 2,368.00 | +93.00 (+3.83%) |
5/11 | 中立 | 2,275.00 | -5.00 (-0.21%) |
5/10 | 中立 | 2,280.00 | +70.00 (+3.08%) |
5/9 | 中立 | 2,210.00 | +28.00 (+1.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |