※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,110.00 | +39.00 (0.00%) |
5/8 | 中立 | 1,071.00 | -19.00 (-1.71%) |
5/7 | 底値 | 1,090.00 | +46.00 (+4.30%) |
5/2 | 底値 | 1,044.00 | -33.00 (-3.03%) |
5/1 | 底値 | 1,077.00 | -35.00 (-3.35%) |
4/30 | 中立 | 1,112.00 | +6.00 (+0.56%) |
4/26 | 中立 | 1,106.00 | +4.00 (+0.36%) |
4/25 | 中立 | 1,102.00 | -18.00 (-1.63%) |
4/24 | 中立 | 1,120.00 | -20.00 (-1.81%) |
4/23 | 中立 | 1,140.00 | -35.00 (-3.12%) |
4/22 | 中立 | 1,175.00 | +84.00 (+7.37%) |
4/19 | 中立 | 1,091.00 | -61.00 (-5.19%) |
4/18 | 中立 | 1,152.00 | +5.00 (+0.46%) |
4/17 | 中立 | 1,147.00 | +34.00 (+2.95%) |
4/16 | 中立 | 1,113.00 | -32.00 (-2.79%) |
4/15 | 中立 | 1,145.00 | +9.00 (+0.81%) |
4/12 | 中立 | 1,136.00 | +3.00 (+0.26%) |
4/11 | 中立 | 1,133.00 | -42.00 (-3.70%) |
4/10 | 中立 | 1,175.00 | -54.00 (-4.77%) |
4/9 | 中立 | 1,229.00 | +62.00 (+5.28%) |
4/8 | 中立 | 1,167.00 | +17.00 (+1.38%) |
4/5 | 中立 | 1,150.00 | -53.00 (-4.54%) |
4/4 | 中立 | 1,203.00 | +46.00 (+4.00%) |
4/3 | 中立 | 1,157.00 | -1.00 (-0.08%) |
4/2 | 中立 | 1,158.00 | -69.00 (-5.96%) |
4/1 | 中立 | 1,227.00 | +18.00 (+1.55%) |
3/29 | 中立 | 1,209.00 | +104.00 (+8.48%) |
3/28 | 中立 | 1,105.00 | +25.00 (+2.07%) |
3/27 | 中立 | 1,080.00 | +2.00 (+0.18%) |
3/26 | 中立 | 1,078.00 | -10.00 (-0.93%) |
3/25 | 中立 | 1,088.00 | -5.00 (-0.46%) |
3/22 | 中立 | 1,093.00 | -74.00 (-6.80%) |
3/21 | 中立 | 1,167.00 | +11.00 (+1.01%) |
3/19 | 中立 | 1,156.00 | +106.00 (+9.08%) |
3/18 | 中立 | 1,050.00 | +52.00 (+4.50%) |
3/15 | 中立 | 998.00 | -25.00 (-2.38%) |
3/14 | 中立 | 1,023.00 | +7.00 (+0.70%) |
3/13 | 中立 | 1,016.00 | +19.00 (+1.86%) |
3/12 | 中立 | 997.00 | +3.00 (+0.30%) |
3/11 | 中立 | 994.00 | +29.00 (+2.91%) |
3/8 | 中立 | 965.00 | -26.00 (-2.62%) |
3/7 | 中立 | 991.00 | -9.00 (-0.93%) |
3/6 | 中立 | 1,000.00 | -8.00 (-0.81%) |
3/5 | 中立 | 1,008.00 | -12.00 (-1.20%) |
3/4 | 中立 | 1,020.00 | -5.00 (-0.50%) |
3/1 | 中立 | 1,025.00 | -13.00 (-1.27%) |
2/29 | 中立 | 1,038.00 | -6.00 (-0.59%) |
2/28 | 中立 | 1,044.00 | +1.00 (+0.10%) |
2/27 | 中立 | 1,043.00 | -3.00 (-0.29%) |
2/26 | 中立 | 1,046.00 | +6.00 (+0.58%) |
2/22 | 底値 | 1,040.00 | -28.00 (-2.68%) |
2/21 | 底値 | 1,068.00 | -69.00 (-6.63%) |
2/20 | 底値 | 1,137.00 | -23.00 (-2.15%) |
2/19 | 底値 | 1,160.00 | +72.00 (+6.33%) |
2/16 | 底値 | 1,088.00 | +8.00 (+0.69%) |
2/15 | 底値 | 1,080.00 | -58.00 (-5.33%) |
2/14 | 底値 | 1,138.00 | -342.00 (-31.67%) |
2/13 | 中立 | 1,480.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,480.00 | +11.00 (+0.74%) |
2/8 | 中立 | 1,469.00 | -40.00 (-2.70%) |
2/7 | 中立 | 1,509.00 | -16.00 (-1.09%) |
2/6 | 中立 | 1,525.00 | -22.00 (-1.46%) |
2/5 | 中立 | 1,547.00 | +71.00 (+4.66%) |
2/2 | 中立 | 1,476.00 | +32.00 (+2.07%) |
2/1 | 中立 | 1,444.00 | -42.00 (-2.85%) |
1/31 | 中立 | 1,486.00 | -20.00 (-1.39%) |
1/30 | 中立 | 1,506.00 | +23.00 (+1.55%) |
1/29 | 中立 | 1,483.00 | -12.00 (-0.80%) |
1/26 | 中立 | 1,495.00 | -66.00 (-4.45%) |
1/25 | 中立 | 1,561.00 | +34.00 (+2.27%) |
1/24 | 中立 | 1,527.00 | +102.00 (+6.53%) |
1/23 | 中立 | 1,425.00 | +30.00 (+1.96%) |
1/22 | 中立 | 1,395.00 | +69.00 (+4.84%) |
1/19 | 中立 | 1,326.00 | -7.00 (-0.50%) |
1/18 | 中立 | 1,333.00 | -28.00 (-2.11%) |
1/17 | 中立 | 1,361.00 | -55.00 (-4.13%) |
1/16 | 中立 | 1,416.00 | -11.00 (-0.81%) |
1/15 | 中立 | 1,427.00 | -34.00 (-2.40%) |
1/12 | 中立 | 1,461.00 | +1.00 (+0.07%) |
1/11 | 中立 | 1,460.00 | +15.00 (+1.03%) |
1/10 | 中立 | 1,445.00 | -53.00 (-3.63%) |
1/9 | 中立 | 1,498.00 | +12.00 (+0.83%) |
1/5 | 中立 | 1,486.00 | -142.00 (-9.48%) |
1/4 | 中立 | 1,628.00 | +53.00 (+3.57%) |
12/29 | 中立 | 1,575.00 | +1.00 (+0.06%) |
12/28 | 中立 | 1,574.00 | +44.00 (+2.79%) |
12/27 | 中立 | 1,530.00 | +21.00 (+1.33%) |
12/26 | 中立 | 1,509.00 | -23.00 (-1.50%) |
12/25 | 中立 | 1,532.00 | +86.00 (+5.70%) |
12/22 | 中立 | 1,446.00 | +26.00 (+1.70%) |
12/21 | 中立 | 1,420.00 | -49.00 (-3.39%) |
12/20 | 中立 | 1,469.00 | +72.00 (+5.07%) |
12/19 | 中立 | 1,397.00 | +25.00 (+1.70%) |
12/18 | 中立 | 1,372.00 | +65.00 (+4.65%) |
12/15 | 中立 | 1,307.00 | +46.00 (+3.35%) |
12/14 | 中立 | 1,261.00 | +20.00 (+1.53%) |
12/13 | 中立 | 1,241.00 | +71.00 (+5.63%) |
12/12 | 中立 | 1,170.00 | -47.00 (-3.79%) |
12/11 | 中立 | 1,217.00 | -7.00 (-0.60%) |
12/8 | 中立 | 1,224.00 | -22.00 (-1.81%) |
12/7 | 中立 | 1,246.00 | -54.00 (-4.41%) |
12/6 | 中立 | 1,300.00 | +25.00 (+2.01%) |
12/5 | 中立 | 1,275.00 | -28.00 (-2.15%) |
12/4 | 中立 | 1,303.00 | -7.00 (-0.55%) |
12/1 | 中立 | 1,310.00 | -32.00 (-2.46%) |
11/30 | 中立 | 1,342.00 | -16.00 (-1.22%) |
11/29 | 中立 | 1,358.00 | -27.00 (-2.01%) |
11/28 | 中立 | 1,385.00 | +51.00 (+3.76%) |
11/27 | 底値 | 1,334.00 | -62.00 (-4.48%) |
11/24 | 中立 | 1,396.00 | -29.00 (-2.17%) |
11/22 | 底値 | 1,425.00 | -21.00 (-1.50%) |
11/21 | 底値 | 1,446.00 | +70.00 (+4.91%) |
11/17 | 底値 | 1,376.00 | -153.00 (-10.58%) |
11/16 | 中立 | 1,529.00 | -95.00 (-6.90%) |
11/15 | 中立 | 1,624.00 | +85.00 (+5.56%) |
11/14 | 底値 | 1,539.00 | -91.00 (-5.60%) |
11/13 | 中立 | 1,630.00 | +14.00 (+0.91%) |
11/10 | 底値 | 1,616.00 | +73.00 (+4.48%) |
11/9 | 中立 | 1,543.00 | -398.00 (-24.63%) |
11/8 | 中立 | 1,941.00 | -40.00 (-2.59%) |
11/7 | 中立 | 1,981.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,981.00 | +85.00 (+4.29%) |
11/2 | 中立 | 1,896.00 | +43.00 (+2.17%) |
11/1 | 中立 | 1,853.00 | +75.00 (+3.96%) |
10/31 | 底値 | 1,778.00 | +95.00 (+5.13%) |
10/30 | 底値 | 1,683.00 | -60.00 (-3.37%) |
10/27 | 底値 | 1,743.00 | -18.00 (-1.07%) |
10/26 | 底値 | 1,761.00 | -94.00 (-5.39%) |
10/25 | 中立 | 1,855.00 | +38.00 (+2.16%) |
10/24 | 底値 | 1,817.00 | -12.00 (-0.65%) |
10/23 | 底値 | 1,829.00 | -75.00 (-4.13%) |
10/20 | 底値 | 1,904.00 | -11.00 (-0.60%) |
10/19 | 底値 | 1,915.00 | -79.00 (-4.15%) |
10/18 | 底値 | 1,994.00 | +3.00 (+0.16%) |
10/17 | 底値 | 1,991.00 | -2.00 (-0.10%) |
10/16 | 底値 | 1,993.00 | -84.00 (-4.22%) |
10/13 | 底値 | 2,077.00 | -46.00 (-2.31%) |
10/12 | 中立 | 2,123.00 | -27.00 (-1.30%) |
10/11 | 中立 | 2,150.00 | -122.00 (-5.75%) |
10/10 | 中立 | 2,272.00 | +17.00 (+0.79%) |
10/6 | 中立 | 2,255.00 | +2.00 (+0.09%) |
10/5 | 中立 | 2,253.00 | +62.00 (+2.75%) |
10/4 | 中立 | 2,191.00 | -70.00 (-3.11%) |
10/3 | 中立 | 2,261.00 | -58.00 (-2.65%) |
10/2 | 中立 | 2,319.00 | -108.00 (-4.78%) |
9/29 | 中立 | 2,427.00 | +116.00 (+5.00%) |
9/28 | 中立 | 2,311.00 | +19.00 (+0.78%) |
9/27 | 中立 | 2,292.00 | +117.00 (+5.06%) |
9/26 | 中立 | 2,175.00 | -47.00 (-2.05%) |
9/25 | 中立 | 2,222.00 | +25.00 (+1.15%) |
9/22 | 底値 | 2,197.00 | +100.00 (+4.50%) |
9/21 | 底値 | 2,097.00 | -3.00 (-0.14%) |
9/20 | 底値 | 2,100.00 | -95.00 (-4.53%) |
9/19 | 底値 | 2,195.00 | -76.00 (-3.62%) |
9/15 | 底値 | 2,271.00 | -41.00 (-1.87%) |
9/14 | 底値 | 2,312.00 | -2.00 (-0.09%) |
9/13 | 底値 | 2,314.00 | -45.00 (-1.95%) |
9/12 | 底値 | 2,359.00 | +2.00 (+0.09%) |
9/11 | 中立 | 2,357.00 | -34.00 (-1.44%) |
9/8 | 中立 | 2,391.00 | -63.00 (-2.67%) |
9/7 | 中立 | 2,454.00 | -35.00 (-1.46%) |
9/6 | 中立 | 2,489.00 | +65.00 (+2.65%) |
9/5 | 中立 | 2,424.00 | +1.00 (+0.04%) |
9/4 | 中立 | 2,423.00 | +68.00 (+2.81%) |
9/1 | 底値 | 2,355.00 | -55.00 (-2.27%) |
8/31 | 底値 | 2,410.00 | -91.00 (-3.86%) |
8/30 | 中立 | 2,501.00 | -77.00 (-3.20%) |
8/29 | 中立 | 2,578.00 | -57.00 (-2.28%) |
8/28 | 中立 | 2,635.00 | +10.00 (+0.39%) |
8/25 | 中立 | 2,625.00 | -39.00 (-1.48%) |
8/24 | 中立 | 2,664.00 | +4.00 (+0.15%) |
8/23 | 中立 | 2,660.00 | +166.00 (+6.23%) |
8/22 | 中立 | 2,494.00 | -145.00 (-5.45%) |
8/21 | 中立 | 2,639.00 | +69.00 (+2.77%) |
8/18 | 中立 | 2,570.00 | -50.00 (-1.89%) |
8/17 | 中立 | 2,620.00 | -74.00 (-2.88%) |
8/16 | 中立 | 2,694.00 | +48.00 (+1.83%) |
8/15 | 中立 | 2,646.00 | +75.00 (+2.78%) |
8/14 | 中立 | 2,571.00 | -104.00 (-3.93%) |
8/10 | 中立 | 2,675.00 | +59.00 (+2.29%) |
8/9 | 中立 | 2,616.00 | -175.00 (-6.54%) |
8/8 | 中立 | 2,791.00 | -139.00 (-5.31%) |
8/7 | 中立 | 2,930.00 | +23.00 (+0.82%) |
8/4 | 中立 | 2,907.00 | +13.00 (+0.44%) |
8/3 | 中立 | 2,894.00 | -86.00 (-2.96%) |
8/2 | 中立 | 2,980.00 | +57.00 (+1.97%) |
8/1 | 中立 | 2,923.00 | -19.00 (-0.64%) |
7/31 | 中立 | 2,942.00 | +144.00 (+4.93%) |
7/28 | 中立 | 2,798.00 | -45.00 (-1.53%) |
7/27 | 中立 | 2,843.00 | +12.00 (+0.43%) |
7/26 | 中立 | 2,831.00 | -85.00 (-2.99%) |
7/25 | 中立 | 2,916.00 | -99.00 (-3.50%) |
7/24 | 中立 | 3,015.00 | +95.00 (+3.26%) |
7/21 | 中立 | 2,920.00 | -34.00 (-1.13%) |
7/20 | 中立 | 2,954.00 | +124.00 (+4.25%) |
7/19 | 中立 | 2,830.00 | +82.00 (+2.78%) |
7/18 | 中立 | 2,748.00 | +59.00 (+2.08%) |
7/14 | 中立 | 2,689.00 | +2.00 (+0.07%) |
7/13 | 中立 | 2,687.00 | -130.00 (-4.83%) |
7/12 | 中立 | 2,817.00 | -131.00 (-4.88%) |
7/11 | 中立 | 2,948.00 | +32.00 (+1.14%) |
7/10 | 中立 | 2,916.00 | +5.00 (+0.17%) |
7/7 | 中立 | 2,911.00 | +30.00 (+1.03%) |
7/6 | 中立 | 2,881.00 | -64.00 (-2.20%) |
7/5 | 中立 | 2,945.00 | -100.00 (-3.47%) |
7/4 | 中立 | 3,045.00 | +35.00 (+1.19%) |
7/3 | 中立 | 3,010.00 | +91.00 (+2.99%) |
6/30 | 中立 | 2,919.00 | +182.00 (+6.05%) |
6/29 | 中立 | 2,737.00 | +76.00 (+2.60%) |
6/28 | 中立 | 2,661.00 | +16.00 (+0.58%) |
6/27 | 中立 | 2,645.00 | -3.00 (-0.11%) |
6/26 | 中立 | 2,648.00 | +5.00 (+0.19%) |
6/23 | 中立 | 2,643.00 | -65.00 (-2.45%) |
6/22 | 中立 | 2,708.00 | -124.00 (-4.69%) |
6/21 | 中立 | 2,832.00 | -13.00 (-0.48%) |
6/20 | 中立 | 2,845.00 | -7.00 (-0.25%) |
6/19 | 中立 | 2,852.00 | -5.00 (-0.18%) |
6/16 | 中立 | 2,857.00 | +122.00 (+4.28%) |
6/15 | 中立 | 2,735.00 | +87.00 (+3.05%) |
6/14 | 中立 | 2,648.00 | -22.00 (-0.80%) |
6/13 | 中立 | 2,670.00 | +60.00 (+2.27%) |
6/12 | 中立 | 2,610.00 | +137.00 (+5.13%) |
6/9 | 中立 | 2,473.00 | +7.00 (+0.27%) |
6/8 | 中立 | 2,466.00 | +121.00 (+4.89%) |
6/7 | 中立 | 2,345.00 | +120.00 (+4.87%) |
6/6 | 中立 | 2,225.00 | +42.00 (+1.79%) |
6/5 | 中立 | 2,183.00 | +68.00 (+3.06%) |
6/2 | 中立 | 2,115.00 | +137.00 (+6.28%) |
6/1 | 中立 | 1,978.00 | -66.00 (-3.12%) |
5/31 | 中立 | 2,044.00 | -42.00 (-2.12%) |
5/30 | 中立 | 2,086.00 | -39.00 (-1.91%) |
5/29 | 中立 | 2,125.00 | +48.00 (+2.30%) |
5/26 | 中立 | 2,077.00 | -60.00 (-2.82%) |
5/25 | 中立 | 2,137.00 | -53.00 (-2.55%) |
5/24 | 中立 | 2,190.00 | -22.00 (-1.03%) |
5/23 | 中立 | 2,212.00 | -13.00 (-0.59%) |
5/22 | 中立 | 2,225.00 | -100.00 (-4.52%) |
5/19 | 中立 | 2,325.00 | +25.00 (+1.12%) |
5/18 | 中立 | 2,300.00 | -45.00 (-1.94%) |
5/17 | 中立 | 2,345.00 | -60.00 (-2.61%) |
5/16 | 中立 | 2,405.00 | +15.00 (+0.64%) |
5/15 | 中立 | 2,390.00 | +20.00 (+0.83%) |
5/12 | 中立 | 2,370.00 | +273.00 (+11.42%) |
5/11 | 中立 | 2,097.00 | -10.00 (-0.42%) |
5/10 | 中立 | 2,107.00 | -13.00 (-0.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |