※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 5,360.00 | -90.00 (0.00%) |
5/15 | 中立 | 5,450.00 | 0.00 (0.00%) |
5/14 | 中立 | 5,450.00 | -90.00 (-1.65%) |
5/13 | 中立 | 5,540.00 | -200.00 (-3.67%) |
5/7 | 中立 | 5,740.00 | -190.00 (-3.43%) |
5/2 | 中立 | 5,930.00 | 0.00 (0.00%) |
4/30 | 中立 | 5,930.00 | -10.00 (-0.17%) |
4/26 | 中立 | 5,940.00 | -90.00 (-1.52%) |
4/25 | 中立 | 6,030.00 | 0.00 (0.00%) |
4/23 | 中立 | 6,030.00 | 0.00 (0.00%) |
4/22 | 中立 | 6,030.00 | +120.00 (+1.99%) |
4/19 | 中立 | 5,910.00 | -80.00 (-1.33%) |
4/18 | 中立 | 5,990.00 | +220.00 (+3.72%) |
4/15 | 中立 | 5,770.00 | -110.00 (-1.84%) |
4/12 | 中立 | 5,880.00 | -10.00 (-0.17%) |
4/11 | 中立 | 5,890.00 | +140.00 (+2.38%) |
4/10 | 中立 | 5,750.00 | +150.00 (+2.55%) |
4/8 | 中立 | 5,600.00 | +190.00 (+3.30%) |
4/3 | 中立 | 5,410.00 | -190.00 (-3.39%) |
4/2 | 中立 | 5,600.00 | +120.00 (+2.22%) |
4/1 | 中立 | 5,480.00 | -120.00 (-2.14%) |
3/25 | 中立 | 5,600.00 | +10.00 (+0.18%) |
3/22 | 中立 | 5,590.00 | +100.00 (+1.79%) |
3/21 | 中立 | 5,490.00 | -10.00 (-0.18%) |
3/19 | 中立 | 5,500.00 | +110.00 (+2.00%) |
3/14 | 中立 | 5,390.00 | -10.00 (-0.18%) |
3/13 | 中立 | 5,400.00 | +90.00 (+1.67%) |
3/11 | 中立 | 5,310.00 | -20.00 (-0.37%) |
3/7 | 中立 | 5,330.00 | 0.00 (0.00%) |
3/6 | 中立 | 5,330.00 | 0.00 (0.00%) |
3/5 | 中立 | 5,330.00 | -100.00 (-1.88%) |
3/4 | 中立 | 5,430.00 | +100.00 (+1.88%) |
2/29 | 中立 | 5,330.00 | -170.00 (-3.13%) |
2/27 | 中立 | 5,500.00 | 0.00 (0.00%) |
2/22 | 中立 | 5,500.00 | +110.00 (+2.00%) |
2/21 | 中立 | 5,390.00 | +30.00 (+0.55%) |
2/20 | 中立 | 5,360.00 | -120.00 (-2.23%) |
2/16 | 中立 | 5,480.00 | +60.00 (+1.12%) |
2/8 | 中立 | 5,420.00 | +10.00 (+0.18%) |
2/6 | 中立 | 5,410.00 | -90.00 (-1.66%) |
2/5 | 中立 | 5,500.00 | -100.00 (-1.85%) |
2/2 | 中立 | 5,600.00 | +100.00 (+1.82%) |
2/1 | 中立 | 5,500.00 | -200.00 (-3.57%) |
1/31 | 中立 | 5,700.00 | -30.00 (-0.55%) |
1/30 | 中立 | 5,730.00 | 0.00 (0.00%) |
1/29 | 中立 | 5,730.00 | +40.00 (+0.70%) |
1/26 | 中立 | 5,690.00 | +100.00 (+1.75%) |
1/25 | 中立 | 5,590.00 | -60.00 (-1.05%) |
1/24 | 中立 | 5,650.00 | +210.00 (+3.76%) |
1/23 | 中立 | 5,440.00 | -60.00 (-1.06%) |
1/22 | 中立 | 5,500.00 | +200.00 (+3.68%) |
1/19 | 中立 | 5,300.00 | +60.00 (+1.09%) |
1/18 | 中立 | 5,240.00 | +100.00 (+1.89%) |
1/17 | 中立 | 5,140.00 | -20.00 (-0.38%) |
1/10 | 中立 | 5,160.00 | -40.00 (-0.78%) |
1/9 | 中立 | 5,200.00 | -10.00 (-0.19%) |
1/5 | 中立 | 5,210.00 | +100.00 (+1.92%) |
12/26 | 中立 | 5,110.00 | 0.00 (0.00%) |
12/25 | 中立 | 5,110.00 | -60.00 (-1.17%) |
12/21 | 中立 | 5,170.00 | -60.00 (-1.17%) |
12/20 | 中立 | 5,230.00 | -10.00 (-0.19%) |
12/19 | 中立 | 5,240.00 | +50.00 (+0.96%) |
12/18 | 中立 | 5,190.00 | +130.00 (+2.48%) |
12/15 | 中立 | 5,060.00 | +20.00 (+0.39%) |
12/7 | 中立 | 5,040.00 | 0.00 (0.00%) |
12/6 | 中立 | 5,040.00 | +40.00 (+0.79%) |
12/4 | 中立 | 5,000.00 | +150.00 (+2.98%) |
12/1 | 中立 | 4,850.00 | +130.00 (+2.60%) |
11/30 | 中立 | 4,720.00 | +35.00 (+0.72%) |
11/24 | 中立 | 4,685.00 | +45.00 (+0.95%) |
11/22 | 中立 | 4,640.00 | +35.00 (+0.75%) |
11/21 | 中立 | 4,605.00 | -25.00 (-0.54%) |
11/20 | 中立 | 4,630.00 | +70.00 (+1.52%) |
11/17 | 中立 | 4,560.00 | +55.00 (+1.19%) |
11/16 | 中立 | 4,505.00 | 0.00 (0.00%) |
11/14 | 中立 | 4,505.00 | +80.00 (+1.78%) |
11/13 | 中立 | 4,425.00 | -170.00 (-3.77%) |
11/10 | 中立 | 4,595.00 | -140.00 (-3.16%) |
11/6 | 中立 | 4,735.00 | -70.00 (-1.52%) |
11/2 | 中立 | 4,805.00 | +140.00 (+2.96%) |
10/27 | 中立 | 4,665.00 | 0.00 (0.00%) |
10/25 | 中立 | 4,665.00 | +140.00 (+3.00%) |
10/19 | 中立 | 4,525.00 | -25.00 (-0.54%) |
10/18 | 中立 | 4,550.00 | +70.00 (+1.55%) |
10/16 | 中立 | 4,480.00 | 0.00 (0.00%) |
10/4 | 中立 | 4,480.00 | -30.00 (-0.67%) |
10/3 | 中立 | 4,510.00 | -90.00 (-2.01%) |
10/2 | 中立 | 4,600.00 | 0.00 (0.00%) |
9/29 | 中立 | 4,600.00 | +30.00 (+0.65%) |
9/28 | 中立 | 4,570.00 | -30.00 (-0.65%) |
9/27 | 中立 | 4,600.00 | 0.00 (0.00%) |
9/26 | 中立 | 4,600.00 | -20.00 (-0.43%) |
9/25 | 中立 | 4,620.00 | 0.00 (0.00%) |
9/22 | 中立 | 4,620.00 | 0.00 (0.00%) |
9/21 | 中立 | 4,620.00 | -80.00 (-1.73%) |
9/20 | 中立 | 4,700.00 | +80.00 (+1.73%) |
9/15 | 中立 | 4,620.00 | -70.00 (-1.49%) |
9/13 | 中立 | 4,690.00 | +90.00 (+1.95%) |
9/12 | 中立 | 4,600.00 | +50.00 (+1.07%) |
9/11 | 中立 | 4,550.00 | +75.00 (+1.63%) |
9/8 | 中立 | 4,475.00 | +10.00 (+0.22%) |
9/6 | 中立 | 4,465.00 | -35.00 (-0.78%) |
9/5 | 中立 | 4,500.00 | -40.00 (-0.90%) |
9/4 | 中立 | 4,540.00 | +40.00 (+0.89%) |
9/1 | 中立 | 4,500.00 | +55.00 (+1.21%) |
8/31 | 中立 | 4,445.00 | -15.00 (-0.33%) |
8/30 | 中立 | 4,460.00 | -70.00 (-1.57%) |
8/25 | 中立 | 4,530.00 | +20.00 (+0.45%) |
8/24 | 中立 | 4,510.00 | +5.00 (+0.11%) |
8/23 | 中立 | 4,505.00 | +5.00 (+0.11%) |
8/22 | 中立 | 4,500.00 | +95.00 (+2.11%) |
8/21 | 中立 | 4,405.00 | -35.00 (-0.78%) |
8/18 | 中立 | 4,440.00 | +105.00 (+2.38%) |
8/17 | 中立 | 4,335.00 | -65.00 (-1.46%) |
8/14 | 中立 | 4,400.00 | -60.00 (-1.38%) |
8/3 | 中立 | 4,460.00 | -70.00 (-1.59%) |
8/2 | 中立 | 4,530.00 | 0.00 (0.00%) |
8/1 | 中立 | 4,530.00 | +5.00 (+0.11%) |
7/31 | 中立 | 4,525.00 | 0.00 (0.00%) |
7/28 | 中立 | 4,525.00 | 0.00 (0.00%) |
7/25 | 中立 | 4,525.00 | +20.00 (+0.44%) |
7/24 | 中立 | 4,505.00 | 0.00 (0.00%) |
7/20 | 中立 | 4,505.00 | -10.00 (-0.22%) |
7/19 | 中立 | 4,515.00 | -30.00 (-0.67%) |
7/7 | 中立 | 4,545.00 | +20.00 (+0.44%) |
7/6 | 中立 | 4,525.00 | +55.00 (+1.21%) |
7/5 | 中立 | 4,470.00 | 0.00 (0.00%) |
7/4 | 中立 | 4,470.00 | +70.00 (+1.57%) |
7/3 | 中立 | 4,400.00 | +80.00 (+1.79%) |
6/23 | 中立 | 4,320.00 | -85.00 (-1.93%) |
6/22 | 中立 | 4,405.00 | -10.00 (-0.23%) |
6/21 | 中立 | 4,415.00 | +40.00 (+0.91%) |
6/20 | 中立 | 4,375.00 | +10.00 (+0.23%) |
6/19 | 中立 | 4,365.00 | +15.00 (+0.34%) |
6/16 | 中立 | 4,350.00 | -20.00 (-0.46%) |
6/2 | 中立 | 4,370.00 | 0.00 (0.00%) |
5/26 | 中立 | 4,370.00 | -55.00 (-1.26%) |
5/25 | 中立 | 4,425.00 | 0.00 (0.00%) |
5/24 | 中立 | 4,425.00 | +35.00 (+0.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Vicarious Surgical Inc. | 0.00% |
CodereOnlineLuxembourgSA | 0.00% |
オーブサット | -3.13% |
Mitie Group plc | +0.33% |
JMDC | -3.18% |
コムキャスト | -0.25% |
CACIインターナショナル クラスA | +0.12% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |