※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/28 | 中立 | 1,450.00 | -11.00 (0.00%) |
5/27 | 中立 | 1,461.00 | +7.00 (+0.48%) |
5/24 | 中立 | 1,454.00 | -6.00 (-0.41%) |
5/23 | 中立 | 1,460.00 | -1.00 (-0.07%) |
5/22 | 中立 | 1,461.00 | +1.00 (+0.07%) |
5/21 | 中立 | 1,460.00 | -14.00 (-0.96%) |
5/20 | 中立 | 1,474.00 | +16.00 (+1.10%) |
5/17 | 中立 | 1,458.00 | +39.00 (+2.65%) |
5/16 | 中立 | 1,419.00 | +15.00 (+1.03%) |
5/15 | 中立 | 1,404.00 | -15.00 (-1.06%) |
5/14 | 中立 | 1,419.00 | -6.00 (-0.43%) |
5/13 | 中立 | 1,425.00 | +48.00 (+3.38%) |
5/10 | 中立 | 1,377.00 | -32.00 (-2.25%) |
5/9 | 中立 | 1,409.00 | -7.00 (-0.51%) |
5/8 | 中立 | 1,416.00 | +48.00 (+3.41%) |
5/7 | 中立 | 1,368.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,368.00 | +12.00 (+0.88%) |
5/1 | 中立 | 1,356.00 | -33.00 (-2.41%) |
4/30 | 中立 | 1,389.00 | +6.00 (+0.44%) |
4/26 | 中立 | 1,383.00 | -13.00 (-0.94%) |
4/25 | 中立 | 1,396.00 | +10.00 (+0.72%) |
4/24 | 中立 | 1,386.00 | +10.00 (+0.72%) |
4/23 | 中立 | 1,376.00 | +37.00 (+2.67%) |
4/22 | 中立 | 1,339.00 | +14.00 (+1.02%) |
4/19 | 中立 | 1,325.00 | -17.00 (-1.27%) |
4/18 | 中立 | 1,342.00 | +11.00 (+0.83%) |
4/17 | 中立 | 1,331.00 | -7.00 (-0.52%) |
4/16 | 中立 | 1,338.00 | -25.00 (-1.88%) |
4/15 | 中立 | 1,363.00 | +16.00 (+1.20%) |
4/12 | 中立 | 1,347.00 | -5.00 (-0.37%) |
4/11 | 中立 | 1,352.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,352.00 | +11.00 (+0.81%) |
4/9 | 中立 | 1,341.00 | 0.00 (0.00%) |
4/8 | 中立 | 1,341.00 | +43.00 (+3.21%) |
4/5 | 中立 | 1,298.00 | -13.00 (-0.97%) |
4/4 | 中立 | 1,311.00 | +36.00 (+2.77%) |
4/3 | 中立 | 1,275.00 | +81.00 (+6.18%) |
4/2 | 中立 | 1,194.00 | -17.00 (-1.33%) |
4/1 | 中立 | 1,211.00 | -3.00 (-0.25%) |
3/29 | 中立 | 1,214.00 | +11.00 (+0.91%) |
3/28 | 中立 | 1,203.00 | -51.00 (-4.20%) |
3/27 | 中立 | 1,254.00 | +1.00 (+0.08%) |
3/26 | 中立 | 1,253.00 | +14.00 (+1.12%) |
3/25 | 中立 | 1,239.00 | -36.00 (-2.87%) |
3/22 | 中立 | 1,275.00 | +9.00 (+0.73%) |
3/21 | 中立 | 1,266.00 | +20.00 (+1.57%) |
3/19 | 中立 | 1,246.00 | +19.00 (+1.50%) |
3/18 | 中立 | 1,227.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,227.00 | +21.00 (+1.71%) |
3/13 | 中立 | 1,206.00 | -5.00 (-0.41%) |
3/12 | 中立 | 1,211.00 | +5.00 (+0.41%) |
3/11 | 中立 | 1,206.00 | -36.00 (-2.97%) |
3/8 | 中立 | 1,242.00 | +20.00 (+1.66%) |
3/7 | 中立 | 1,222.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,222.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,222.00 | +7.00 (+0.57%) |
3/4 | 中立 | 1,215.00 | +13.00 (+1.06%) |
3/1 | 中立 | 1,202.00 | +15.00 (+1.23%) |
2/29 | 中立 | 1,187.00 | -4.00 (-0.33%) |
2/28 | 中立 | 1,191.00 | +12.00 (+1.01%) |
2/27 | 中立 | 1,179.00 | -3.00 (-0.25%) |
2/26 | 中立 | 1,182.00 | -16.00 (-1.36%) |
2/22 | 中立 | 1,198.00 | +4.00 (+0.34%) |
2/21 | 中立 | 1,194.00 | -5.00 (-0.42%) |
2/20 | 中立 | 1,199.00 | +10.00 (+0.84%) |
2/19 | 中立 | 1,189.00 | +4.00 (+0.33%) |
2/16 | 中立 | 1,185.00 | +18.00 (+1.51%) |
2/15 | 底値 | 1,167.00 | -20.00 (-1.69%) |
2/14 | 底値 | 1,187.00 | -9.00 (-0.77%) |
2/13 | 中立 | 1,196.00 | +16.00 (+1.35%) |
2/9 | 底値 | 1,180.00 | -16.00 (-1.34%) |
2/8 | 中立 | 1,196.00 | -15.00 (-1.27%) |
2/7 | 中立 | 1,211.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,211.00 | -10.00 (-0.83%) |
2/5 | 中立 | 1,221.00 | -11.00 (-0.91%) |
2/2 | 中立 | 1,232.00 | -3.00 (-0.25%) |
2/1 | 中立 | 1,235.00 | +9.00 (+0.73%) |
1/31 | 中立 | 1,226.00 | +15.00 (+1.21%) |
1/30 | 中立 | 1,211.00 | -7.00 (-0.57%) |
1/29 | 中立 | 1,218.00 | +13.00 (+1.07%) |
1/26 | 中立 | 1,205.00 | -18.00 (-1.48%) |
1/25 | 中立 | 1,223.00 | +3.00 (+0.25%) |
1/24 | 中立 | 1,220.00 | -11.00 (-0.90%) |
1/23 | 中立 | 1,231.00 | -4.00 (-0.33%) |
1/22 | 中立 | 1,235.00 | +6.00 (+0.49%) |
1/19 | 中立 | 1,229.00 | +14.00 (+1.13%) |
1/18 | 中立 | 1,215.00 | -2.00 (-0.16%) |
1/17 | 中立 | 1,217.00 | -11.00 (-0.91%) |
1/16 | 中立 | 1,228.00 | -20.00 (-1.64%) |
1/15 | 中立 | 1,248.00 | +34.00 (+2.77%) |
1/12 | 中立 | 1,214.00 | -30.00 (-2.40%) |
1/11 | 中立 | 1,244.00 | -1.00 (-0.08%) |
1/10 | 中立 | 1,245.00 | +5.00 (+0.40%) |
1/9 | 中立 | 1,240.00 | -8.00 (-0.64%) |
1/5 | 中立 | 1,248.00 | +71.00 (+5.73%) |
1/4 | 中立 | 1,177.00 | +4.00 (+0.32%) |
12/29 | 中立 | 1,173.00 | +1.00 (+0.08%) |
12/28 | 中立 | 1,172.00 | -3.00 (-0.26%) |
12/27 | 中立 | 1,175.00 | +19.00 (+1.62%) |
12/26 | 中立 | 1,156.00 | +10.00 (+0.85%) |
12/25 | 中立 | 1,146.00 | +32.00 (+2.77%) |
12/22 | 中立 | 1,114.00 | +10.00 (+0.87%) |
12/21 | 中立 | 1,104.00 | -12.00 (-1.08%) |
12/20 | 中立 | 1,116.00 | +4.00 (+0.36%) |
12/19 | 中立 | 1,112.00 | +1.00 (+0.09%) |
12/18 | 中立 | 1,111.00 | -12.00 (-1.08%) |
12/15 | 中立 | 1,123.00 | -4.00 (-0.36%) |
12/14 | 中立 | 1,127.00 | -14.00 (-1.25%) |
12/13 | 中立 | 1,141.00 | -21.00 (-1.86%) |
12/12 | 中立 | 1,162.00 | +14.00 (+1.23%) |
12/11 | 中立 | 1,148.00 | +32.00 (+2.75%) |
12/8 | 中立 | 1,116.00 | -32.00 (-2.79%) |
12/7 | 中立 | 1,148.00 | -9.00 (-0.81%) |
12/6 | 中立 | 1,157.00 | +28.00 (+2.44%) |
12/5 | 中立 | 1,129.00 | -9.00 (-0.78%) |
12/4 | 中立 | 1,138.00 | +5.00 (+0.44%) |
12/1 | 中立 | 1,133.00 | +8.00 (+0.70%) |
11/30 | 中立 | 1,125.00 | +11.00 (+0.97%) |
11/29 | 中立 | 1,114.00 | -6.00 (-0.53%) |
11/28 | 中立 | 1,120.00 | +3.00 (+0.27%) |
11/27 | 中立 | 1,117.00 | +16.00 (+1.43%) |
11/24 | 中立 | 1,101.00 | +5.00 (+0.45%) |
11/22 | 中立 | 1,096.00 | +7.00 (+0.64%) |
11/21 | 中立 | 1,089.00 | -11.00 (-1.00%) |
11/17 | 中立 | 1,100.00 | +21.00 (+1.93%) |
11/16 | 中立 | 1,079.00 | -10.00 (-0.91%) |
11/15 | 中立 | 1,089.00 | +8.00 (+0.74%) |
11/14 | 中立 | 1,081.00 | +1.00 (+0.09%) |
11/13 | 中立 | 1,080.00 | -1.00 (-0.09%) |
11/10 | 中立 | 1,081.00 | +6.00 (+0.56%) |
11/9 | 中立 | 1,075.00 | -4.00 (-0.37%) |
11/8 | 中立 | 1,079.00 | -21.00 (-1.95%) |
11/7 | 中立 | 1,100.00 | -7.00 (-0.65%) |
11/6 | 中立 | 1,107.00 | -5.00 (-0.45%) |
11/2 | 中立 | 1,112.00 | -4.00 (-0.36%) |
11/1 | 中立 | 1,116.00 | +30.00 (+2.70%) |
10/31 | 中立 | 1,086.00 | +10.00 (+0.90%) |
10/30 | 中立 | 1,076.00 | -19.00 (-1.75%) |
10/27 | 中立 | 1,095.00 | +21.00 (+1.95%) |
10/26 | 中立 | 1,074.00 | -4.00 (-0.37%) |
10/25 | 中立 | 1,078.00 | -6.00 (-0.56%) |
10/24 | 中立 | 1,084.00 | +6.00 (+0.56%) |
10/23 | 中立 | 1,078.00 | -4.00 (-0.37%) |
10/20 | 中立 | 1,082.00 | +8.00 (+0.74%) |
10/19 | 中立 | 1,074.00 | -2.00 (-0.18%) |
10/18 | 中立 | 1,076.00 | -2.00 (-0.19%) |
10/17 | 中立 | 1,078.00 | +15.00 (+1.39%) |
10/16 | 中立 | 1,063.00 | -2.00 (-0.19%) |
10/13 | 中立 | 1,065.00 | +19.00 (+1.79%) |
10/12 | 中立 | 1,046.00 | -2.00 (-0.19%) |
10/11 | 中立 | 1,048.00 | -10.00 (-0.96%) |
10/10 | 中立 | 1,058.00 | +13.00 (+1.24%) |
10/6 | 中立 | 1,045.00 | +6.00 (+0.57%) |
10/5 | 底値 | 1,039.00 | +25.00 (+2.39%) |
10/4 | 底値 | 1,014.00 | -24.00 (-2.31%) |
10/3 | 中立 | 1,038.00 | -15.00 (-1.48%) |
10/2 | 中立 | 1,053.00 | -14.00 (-1.35%) |
9/29 | 中立 | 1,067.00 | -26.00 (-2.47%) |
9/28 | 中立 | 1,093.00 | -25.00 (-2.34%) |
9/27 | 中立 | 1,118.00 | +15.00 (+1.37%) |
9/26 | 中立 | 1,103.00 | +32.00 (+2.86%) |
9/25 | 中立 | 1,071.00 | -3.00 (-0.27%) |
9/22 | 中立 | 1,074.00 | -9.00 (-0.84%) |
9/21 | 中立 | 1,083.00 | +11.00 (+1.02%) |
9/20 | 中立 | 1,072.00 | -19.00 (-1.75%) |
9/19 | 中立 | 1,091.00 | -1.00 (-0.09%) |
9/15 | 中立 | 1,092.00 | +11.00 (+1.01%) |
9/14 | 中立 | 1,081.00 | +5.00 (+0.46%) |
9/13 | 中立 | 1,076.00 | +10.00 (+0.93%) |
9/12 | 中立 | 1,066.00 | -4.00 (-0.37%) |
9/11 | 中立 | 1,070.00 | +4.00 (+0.38%) |
9/8 | 中立 | 1,066.00 | -14.00 (-1.31%) |
9/7 | 中立 | 1,080.00 | +9.00 (+0.84%) |
9/6 | 中立 | 1,071.00 | +2.00 (+0.19%) |
9/5 | 中立 | 1,069.00 | +8.00 (+0.75%) |
9/4 | 中立 | 1,061.00 | +22.00 (+2.06%) |
9/1 | 中立 | 1,039.00 | +1.00 (+0.09%) |
8/31 | 中立 | 1,038.00 | +14.00 (+1.35%) |
8/30 | 中立 | 1,024.00 | +12.00 (+1.16%) |
8/29 | 中立 | 1,012.00 | +3.00 (+0.29%) |
8/28 | 中立 | 1,009.00 | +7.00 (+0.69%) |
8/25 | 中立 | 1,002.00 | -8.00 (-0.79%) |
8/24 | 中立 | 1,010.00 | +9.00 (+0.90%) |
8/23 | 中立 | 1,001.00 | +9.00 (+0.89%) |
8/22 | 中立 | 992.00 | +3.00 (+0.30%) |
8/21 | 中立 | 989.00 | -2.00 (-0.20%) |
8/18 | 中立 | 991.00 | -4.00 (-0.40%) |
8/17 | 中立 | 995.00 | -7.00 (-0.71%) |
8/16 | 中立 | 1,002.00 | -10.00 (-1.01%) |
8/15 | 中立 | 1,012.00 | +3.00 (+0.30%) |
8/14 | 中立 | 1,009.00 | +3.00 (+0.30%) |
8/10 | 中立 | 1,006.00 | +5.00 (+0.50%) |
8/9 | 中立 | 1,001.00 | -2.00 (-0.20%) |
8/8 | 中立 | 1,003.00 | +5.00 (+0.50%) |
8/7 | 中立 | 998.00 | -4.00 (-0.40%) |
8/4 | 中立 | 1,002.00 | +5.00 (+0.50%) |
8/3 | 中立 | 997.00 | -3.00 (-0.30%) |
8/2 | 中立 | 1,000.00 | -11.00 (-1.10%) |
8/1 | 中立 | 1,011.00 | +2.00 (+0.20%) |
7/31 | 中立 | 1,009.00 | +3.00 (+0.30%) |
7/28 | 中立 | 1,006.00 | -2.00 (-0.20%) |
7/27 | 中立 | 1,008.00 | -5.00 (-0.50%) |
7/26 | 中立 | 1,013.00 | +1.00 (+0.10%) |
7/25 | 中立 | 1,012.00 | +4.00 (+0.39%) |
7/24 | 中立 | 1,008.00 | +6.00 (+0.59%) |
7/21 | 中立 | 1,002.00 | +2.00 (+0.20%) |
7/20 | 中立 | 1,000.00 | +5.00 (+0.50%) |
7/19 | 中立 | 995.00 | +8.00 (+0.80%) |
7/18 | 中立 | 987.00 | +7.00 (+0.70%) |
7/14 | 中立 | 980.00 | -7.00 (-0.71%) |
7/13 | 中立 | 987.00 | -5.00 (-0.51%) |
7/12 | 中立 | 992.00 | -2.00 (-0.20%) |
7/11 | 中立 | 994.00 | +2.00 (+0.20%) |
7/10 | 中立 | 992.00 | +5.00 (+0.50%) |
7/7 | 中立 | 987.00 | -2.00 (-0.20%) |
7/6 | 中立 | 989.00 | -2.00 (-0.20%) |
7/5 | 中立 | 991.00 | 0.00 (0.00%) |
7/4 | 中立 | 991.00 | +1.00 (+0.10%) |
7/3 | 中立 | 990.00 | +9.00 (+0.91%) |
6/30 | 中立 | 981.00 | -6.00 (-0.61%) |
6/29 | 中立 | 987.00 | -4.00 (-0.41%) |
6/28 | 中立 | 991.00 | +14.00 (+1.42%) |
6/27 | 中立 | 977.00 | +1.00 (+0.10%) |
6/26 | 中立 | 976.00 | +4.00 (+0.41%) |
6/23 | 中立 | 972.00 | -8.00 (-0.82%) |
6/22 | 中立 | 980.00 | +1.00 (+0.10%) |
6/21 | 中立 | 979.00 | +1.00 (+0.10%) |
6/20 | 中立 | 978.00 | +1.00 (+0.10%) |
6/19 | 中立 | 977.00 | -5.00 (-0.51%) |
6/16 | 中立 | 982.00 | +2.00 (+0.20%) |
6/15 | 中立 | 980.00 | -3.00 (-0.31%) |
6/14 | 中立 | 983.00 | +7.00 (+0.71%) |
6/13 | 中立 | 976.00 | +1.00 (+0.10%) |
6/12 | 中立 | 975.00 | +8.00 (+0.82%) |
6/9 | 中立 | 967.00 | +8.00 (+0.82%) |
6/8 | 中立 | 959.00 | -3.00 (-0.31%) |
6/7 | 中立 | 962.00 | -6.00 (-0.63%) |
6/6 | 中立 | 968.00 | +2.00 (+0.21%) |
6/5 | 中立 | 966.00 | +6.00 (+0.62%) |
6/2 | 中立 | 960.00 | +16.00 (+1.66%) |
6/1 | 中立 | 944.00 | -1.00 (-0.10%) |
5/31 | 中立 | 945.00 | -10.00 (-1.06%) |
5/30 | 中立 | 955.00 | -8.00 (-0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
サンリオ | -4.72% |
Usinas Siderúrgicas de Minas Gerais S.A | +2.67% |
インディペンデント・バンク(MI) | +1.16% |
総合商研 | -0.53% |
ペナンブラ | +1.56% |
コンソリデーテッドトモカ・ランド | -0.46% |
ヴィトル | +3.96% |
サマンサタバサジャパンリミテッド | -2.04% |
朝日工業社 | +0.21% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.47 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.16 % |