※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 3,245.00 | -105.00 (0.00%) |
5/16 | 底値 | 3,350.00 | -20.00 (-0.62%) |
5/15 | 中立 | 3,370.00 | -605.00 (-18.06%) |
5/14 | 中立 | 3,975.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,975.00 | +170.00 (+4.28%) |
5/10 | 中立 | 3,805.00 | +95.00 (+2.39%) |
5/9 | 中立 | 3,710.00 | -230.00 (-6.04%) |
5/8 | 中立 | 3,940.00 | -95.00 (-2.56%) |
5/7 | 中立 | 4,035.00 | +170.00 (+4.31%) |
5/2 | 中立 | 3,865.00 | +40.00 (+0.99%) |
5/1 | 中立 | 3,825.00 | -75.00 (-1.94%) |
4/30 | 中立 | 3,900.00 | -30.00 (-0.78%) |
4/26 | 中立 | 3,930.00 | +300.00 (+7.69%) |
4/25 | 底値 | 3,630.00 | -265.00 (-6.74%) |
4/24 | 中立 | 3,895.00 | +70.00 (+1.93%) |
4/23 | 底値 | 3,825.00 | 0.00 (0.00%) |
4/22 | 底値 | 3,825.00 | -145.00 (-3.79%) |
4/19 | 底値 | 3,970.00 | -150.00 (-3.92%) |
4/18 | 底値 | 4,120.00 | -15.00 (-0.38%) |
4/17 | 中立 | 4,135.00 | -290.00 (-7.04%) |
4/16 | 中立 | 4,425.00 | -405.00 (-9.79%) |
4/15 | 中立 | 4,830.00 | +15.00 (+0.34%) |
4/12 | 中立 | 4,815.00 | -15.00 (-0.31%) |
4/11 | 中立 | 4,830.00 | -150.00 (-3.12%) |
4/10 | 中立 | 4,980.00 | +45.00 (+0.93%) |
4/9 | 中立 | 4,935.00 | -225.00 (-4.52%) |
4/8 | 中立 | 5,160.00 | +260.00 (+5.27%) |
4/5 | 中立 | 4,900.00 | -260.00 (-5.04%) |
4/4 | 中立 | 5,160.00 | -40.00 (-0.82%) |
4/3 | 中立 | 5,200.00 | -60.00 (-1.16%) |
4/2 | 中立 | 5,260.00 | -180.00 (-3.46%) |
4/1 | 中立 | 5,440.00 | -350.00 (-6.65%) |
3/29 | 中立 | 5,790.00 | +280.00 (+5.15%) |
3/28 | 中立 | 5,510.00 | -330.00 (-5.70%) |
3/27 | 中立 | 5,840.00 | +120.00 (+2.18%) |
3/26 | 中立 | 5,720.00 | +470.00 (+8.05%) |
3/25 | 中立 | 5,250.00 | -420.00 (-7.34%) |
3/22 | 中立 | 5,670.00 | +700.00 (+13.33%) |
3/21 | 中立 | 4,970.00 | +290.00 (+5.11%) |
3/19 | 中立 | 4,680.00 | +85.00 (+1.71%) |
3/18 | 中立 | 4,595.00 | +360.00 (+7.69%) |
3/15 | 中立 | 4,235.00 | +30.00 (+0.65%) |
3/13 | 中立 | 4,205.00 | 0.00 (0.00%) |
3/12 | 中立 | 4,205.00 | +295.00 (+7.02%) |
3/11 | 中立 | 3,910.00 | -60.00 (-1.43%) |
3/8 | 中立 | 3,970.00 | -75.00 (-1.92%) |
3/7 | 中立 | 4,045.00 | -20.00 (-0.50%) |
3/6 | 底値 | 4,065.00 | +85.00 (+2.10%) |
3/5 | 中立 | 3,980.00 | +5.00 (+0.12%) |
3/4 | 中立 | 3,975.00 | -20.00 (-0.50%) |
3/1 | 中立 | 3,995.00 | -140.00 (-3.52%) |
2/29 | 中立 | 4,135.00 | -280.00 (-7.01%) |
2/28 | 中立 | 4,415.00 | +135.00 (+3.26%) |
2/27 | 中立 | 4,280.00 | -120.00 (-2.72%) |
2/26 | 中立 | 4,400.00 | -190.00 (-4.44%) |
2/22 | 中立 | 4,590.00 | +460.00 (+10.45%) |
2/21 | 中立 | 4,130.00 | -240.00 (-5.23%) |
2/20 | 中立 | 4,370.00 | +365.00 (+8.84%) |
2/19 | 底値 | 4,005.00 | -10.00 (-0.23%) |
2/16 | 中立 | 4,015.00 | -245.00 (-6.12%) |
2/15 | 中立 | 4,260.00 | -230.00 (-5.73%) |
2/14 | 中立 | 4,490.00 | +30.00 (+0.70%) |
2/13 | 中立 | 4,460.00 | +195.00 (+4.34%) |
2/9 | 中立 | 4,265.00 | +200.00 (+4.48%) |
2/8 | 中立 | 4,065.00 | +105.00 (+2.46%) |
2/7 | 中立 | 3,960.00 | -105.00 (-2.58%) |
2/6 | 中立 | 4,065.00 | +15.00 (+0.38%) |
2/5 | 中立 | 4,050.00 | -70.00 (-1.72%) |
2/2 | 中立 | 4,120.00 | -45.00 (-1.11%) |
2/1 | 中立 | 4,165.00 | +45.00 (+1.09%) |
1/31 | 中立 | 4,120.00 | +35.00 (+0.84%) |
1/30 | 中立 | 4,085.00 | +40.00 (+0.97%) |
1/29 | 中立 | 4,045.00 | -125.00 (-3.06%) |
1/26 | 中立 | 4,170.00 | -120.00 (-2.97%) |
1/25 | 中立 | 4,290.00 | +100.00 (+2.40%) |
1/24 | 中立 | 4,190.00 | +125.00 (+2.91%) |
1/23 | 中立 | 4,065.00 | -95.00 (-2.27%) |
1/22 | 底値 | 4,160.00 | +85.00 (+2.09%) |
1/19 | 底値 | 4,075.00 | -115.00 (-2.76%) |
1/18 | 底値 | 4,190.00 | +90.00 (+2.21%) |
1/17 | 底値 | 4,100.00 | -85.00 (-2.03%) |
1/16 | 底値 | 4,185.00 | -65.00 (-1.59%) |
1/15 | 底値 | 4,250.00 | -220.00 (-5.26%) |
1/12 | 中立 | 4,470.00 | -135.00 (-3.18%) |
1/11 | 中立 | 4,605.00 | -210.00 (-4.70%) |
1/10 | 中立 | 4,815.00 | -45.00 (-0.98%) |
1/9 | 中立 | 4,860.00 | +35.00 (+0.73%) |
1/5 | 中立 | 4,825.00 | +80.00 (+1.65%) |
1/4 | 中立 | 4,745.00 | -195.00 (-4.04%) |
12/29 | 中立 | 4,940.00 | +255.00 (+5.37%) |
12/28 | 中立 | 4,685.00 | +195.00 (+3.95%) |
12/27 | 底値 | 4,490.00 | +5.00 (+0.11%) |
12/26 | 中立 | 4,485.00 | -60.00 (-1.34%) |
12/25 | 中立 | 4,545.00 | -215.00 (-4.79%) |
12/22 | 中立 | 4,760.00 | +100.00 (+2.20%) |
12/21 | 中立 | 4,660.00 | -25.00 (-0.53%) |
12/20 | 中立 | 4,685.00 | -60.00 (-1.29%) |
12/19 | 中立 | 4,745.00 | +290.00 (+6.19%) |
12/18 | 中立 | 4,455.00 | -125.00 (-2.63%) |
12/15 | 中立 | 4,580.00 | -20.00 (-0.45%) |
12/14 | 中立 | 4,600.00 | -50.00 (-1.09%) |
12/13 | 中立 | 4,650.00 | -75.00 (-1.63%) |
12/12 | 中立 | 4,725.00 | -125.00 (-2.69%) |
12/11 | 中立 | 4,850.00 | -230.00 (-4.87%) |
12/8 | 中立 | 5,080.00 | -130.00 (-2.68%) |
12/7 | 中立 | 5,210.00 | +200.00 (+3.94%) |
12/6 | 中立 | 5,010.00 | +200.00 (+3.84%) |
12/5 | 中立 | 4,810.00 | -310.00 (-6.19%) |
12/4 | 中立 | 5,120.00 | +90.00 (+1.87%) |
12/1 | 中立 | 5,030.00 | 0.00 (0.00%) |
11/30 | 中立 | 5,030.00 | +90.00 (+1.79%) |
11/29 | 中立 | 4,940.00 | +425.00 (+8.45%) |
11/28 | 中立 | 4,515.00 | -60.00 (-1.21%) |
11/27 | 中立 | 4,575.00 | -20.00 (-0.44%) |
11/24 | 中立 | 4,595.00 | -80.00 (-1.75%) |
11/22 | 中立 | 4,675.00 | -115.00 (-2.50%) |
11/21 | 中立 | 4,790.00 | -420.00 (-8.98%) |
11/17 | 中立 | 5,210.00 | +360.00 (+7.52%) |
11/16 | 中立 | 4,850.00 | +310.00 (+5.95%) |
11/15 | 中立 | 4,540.00 | +700.00 (+14.43%) |
11/14 | 中立 | 3,840.00 | -165.00 (-3.63%) |
11/13 | 中立 | 4,005.00 | +115.00 (+2.99%) |
11/10 | 中立 | 3,890.00 | -35.00 (-0.87%) |
11/9 | 中立 | 3,925.00 | -50.00 (-1.29%) |
11/8 | 中立 | 3,975.00 | -25.00 (-0.64%) |
11/7 | 中立 | 4,000.00 | +210.00 (+5.28%) |
11/6 | 中立 | 3,790.00 | +95.00 (+2.38%) |
11/2 | 中立 | 3,695.00 | +140.00 (+3.69%) |
11/1 | 中立 | 3,555.00 | -100.00 (-2.71%) |
10/31 | 中立 | 3,655.00 | +115.00 (+3.23%) |
10/30 | 中立 | 3,540.00 | -170.00 (-4.65%) |
10/27 | 中立 | 3,710.00 | +170.00 (+4.80%) |
10/26 | 底値 | 3,540.00 | -95.00 (-2.56%) |
10/25 | 中立 | 3,635.00 | -35.00 (-0.99%) |
10/24 | 底値 | 3,670.00 | +305.00 (+8.39%) |
10/23 | 底値 | 3,365.00 | -425.00 (-11.58%) |
10/20 | 底値 | 3,790.00 | +300.00 (+8.92%) |
10/19 | 底値 | 3,490.00 | -265.00 (-6.99%) |
10/18 | 中立 | 3,755.00 | +35.00 (+1.00%) |
10/17 | 中立 | 3,720.00 | -280.00 (-7.46%) |
10/16 | 中立 | 4,000.00 | -110.00 (-2.96%) |
10/13 | 中立 | 4,110.00 | -200.00 (-5.00%) |
10/12 | 中立 | 4,310.00 | +15.00 (+0.36%) |
10/11 | 中立 | 4,295.00 | -35.00 (-0.81%) |
10/10 | 中立 | 4,330.00 | 0.00 (0.00%) |
10/6 | 中立 | 4,330.00 | +180.00 (+4.16%) |
10/5 | 中立 | 4,150.00 | +120.00 (+2.77%) |
10/4 | 中立 | 4,030.00 | -250.00 (-6.02%) |
10/3 | 中立 | 4,280.00 | -150.00 (-3.72%) |
10/2 | 中立 | 4,430.00 | +130.00 (+3.04%) |
9/29 | 中立 | 4,300.00 | +145.00 (+3.27%) |
9/28 | 中立 | 4,155.00 | -175.00 (-4.07%) |
9/27 | 中立 | 4,330.00 | -90.00 (-2.17%) |
9/26 | 中立 | 4,420.00 | +90.00 (+2.08%) |
9/25 | 中立 | 4,330.00 | +75.00 (+1.70%) |
9/22 | 中立 | 4,255.00 | +435.00 (+10.05%) |
9/21 | 中立 | 3,820.00 | -65.00 (-1.53%) |
9/20 | 中立 | 3,885.00 | +80.00 (+2.09%) |
9/19 | 中立 | 3,805.00 | +150.00 (+3.86%) |
9/15 | 中立 | 3,655.00 | -125.00 (-3.29%) |
9/14 | 中立 | 3,780.00 | +130.00 (+3.56%) |
9/13 | 中立 | 3,650.00 | -135.00 (-3.57%) |
9/12 | 中立 | 3,785.00 | +310.00 (+8.49%) |
9/11 | 中立 | 3,475.00 | -10.00 (-0.26%) |
9/8 | 中立 | 3,485.00 | +165.00 (+4.75%) |
9/7 | 中立 | 3,320.00 | -25.00 (-0.72%) |
9/6 | 中立 | 3,345.00 | +80.00 (+2.41%) |
9/5 | 中立 | 3,265.00 | +110.00 (+3.29%) |
9/4 | 中立 | 3,155.00 | -45.00 (-1.38%) |
9/1 | 中立 | 3,200.00 | -155.00 (-4.91%) |
8/31 | 中立 | 3,355.00 | -105.00 (-3.28%) |
8/30 | 中立 | 3,460.00 | +30.00 (+0.89%) |
8/29 | 中立 | 3,430.00 | +260.00 (+7.51%) |
8/28 | 中立 | 3,170.00 | -215.00 (-6.27%) |
8/25 | 中立 | 3,385.00 | -200.00 (-6.31%) |
8/24 | 中立 | 3,585.00 | +165.00 (+4.87%) |
8/23 | 中立 | 3,420.00 | -80.00 (-2.23%) |
8/22 | 中立 | 3,500.00 | -45.00 (-1.32%) |
8/21 | 中立 | 3,545.00 | +115.00 (+3.29%) |
8/18 | 中立 | 3,430.00 | +35.00 (+0.99%) |
8/17 | 中立 | 3,395.00 | +90.00 (+2.62%) |
8/16 | 中立 | 3,305.00 | +235.00 (+6.92%) |
8/15 | 中立 | 3,070.00 | +188.00 (+5.69%) |
8/14 | 中立 | 2,882.00 | +500.00 (+16.29%) |
8/10 | 中立 | 2,382.00 | +2.00 (+0.07%) |
8/9 | 中立 | 2,380.00 | +63.00 (+2.64%) |
8/8 | 中立 | 2,317.00 | -29.00 (-1.22%) |
8/7 | 中立 | 2,346.00 | -33.00 (-1.42%) |
8/4 | 中立 | 2,379.00 | -179.00 (-7.63%) |
8/3 | 中立 | 2,558.00 | +23.00 (+0.97%) |
8/2 | 中立 | 2,535.00 | +1.00 (+0.04%) |
8/1 | 中立 | 2,534.00 | -10.00 (-0.39%) |
7/31 | 中立 | 2,544.00 | +116.00 (+4.58%) |
7/28 | 中立 | 2,428.00 | +55.00 (+2.16%) |
7/27 | 中立 | 2,373.00 | +16.00 (+0.66%) |
7/26 | 中立 | 2,357.00 | +52.00 (+2.19%) |
7/25 | 中立 | 2,305.00 | -1.00 (-0.04%) |
7/24 | 中立 | 2,306.00 | +21.00 (+0.91%) |
7/21 | 中立 | 2,285.00 | -114.00 (-4.94%) |
7/20 | 中立 | 2,399.00 | +153.00 (+6.70%) |
7/19 | 中立 | 2,246.00 | +31.00 (+1.29%) |
7/18 | 中立 | 2,215.00 | +116.00 (+5.16%) |
7/14 | 中立 | 2,099.00 | -51.00 (-2.30%) |
7/13 | 中立 | 2,150.00 | -28.00 (-1.33%) |
7/12 | 中立 | 2,178.00 | -55.00 (-2.56%) |
7/11 | 中立 | 2,233.00 | -59.00 (-2.71%) |
7/10 | 中立 | 2,292.00 | +104.00 (+4.66%) |
7/7 | 中立 | 2,188.00 | -38.00 (-1.66%) |
7/6 | 中立 | 2,226.00 | -133.00 (-6.08%) |
7/5 | 中立 | 2,359.00 | -92.00 (-4.13%) |
7/4 | 中立 | 2,451.00 | +118.00 (+5.00%) |
7/3 | 中立 | 2,333.00 | +143.00 (+5.83%) |
6/30 | 中立 | 2,190.00 | +115.00 (+4.93%) |
6/29 | 中立 | 2,075.00 | +80.00 (+3.65%) |
6/28 | 中立 | 1,995.00 | +95.00 (+4.58%) |
6/27 | 中立 | 1,900.00 | +30.00 (+1.50%) |
6/26 | 中立 | 1,870.00 | -16.00 (-0.84%) |
6/23 | 中立 | 1,886.00 | +10.00 (+0.53%) |
6/22 | 中立 | 1,876.00 | +126.00 (+6.68%) |
6/21 | 中立 | 1,750.00 | +8.00 (+0.43%) |
6/20 | 中立 | 1,742.00 | -48.00 (-2.74%) |
6/19 | 中立 | 1,790.00 | -10.00 (-0.57%) |
6/16 | 中立 | 1,800.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,800.00 | +23.00 (+1.28%) |
6/14 | 中立 | 1,777.00 | +52.00 (+2.89%) |
6/13 | 中立 | 1,725.00 | +5.00 (+0.28%) |
6/12 | 中立 | 1,720.00 | -48.00 (-2.78%) |
6/9 | 中立 | 1,768.00 | +42.00 (+2.44%) |
6/8 | 中立 | 1,726.00 | -68.00 (-3.85%) |
6/7 | 中立 | 1,794.00 | -6.00 (-0.35%) |
6/6 | 中立 | 1,800.00 | -8.00 (-0.45%) |
6/5 | 中立 | 1,808.00 | +108.00 (+6.00%) |
6/2 | 中立 | 1,700.00 | +56.00 (+3.10%) |
6/1 | 中立 | 1,644.00 | +10.00 (+0.59%) |
5/31 | 中立 | 1,634.00 | -16.00 (-0.97%) |
5/30 | 中立 | 1,650.00 | -50.00 (-3.06%) |
5/29 | 中立 | 1,700.00 | +150.00 (+9.09%) |
5/26 | 中立 | 1,550.00 | 0.00 (0.00%) |
5/25 | 中立 | 1,550.00 | +19.00 (+1.23%) |
5/24 | 中立 | 1,531.00 | -49.00 (-3.16%) |
5/23 | 中立 | 1,580.00 | -10.00 (-0.65%) |
5/22 | 中立 | 1,590.00 | +100.00 (+6.33%) |
5/19 | 中立 | 1,490.00 | -10.00 (-0.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ナチュラル・オルタナティブズ・インターナショナル | -3.11% |
シャトゥック・ラブス | +0.96% |
リレー・セラピューティクス | +2.00% |
セムラー・サイエンティフィック | -2.79% |
アウエア | +1.66% |
ワシントン・トラスト・バンコープ | +0.84% |
ESSAファーマ | -8.80% |
ホープ・バンコープ | +0.55% |
BlueRiverAcquisitionCorp | -0.27% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |