※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,321.00 | +6.00 (0.00%) |
5/10 | 中立 | 1,315.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,315.00 | +39.00 (+2.97%) |
5/8 | 中立 | 1,276.00 | +15.00 (+1.14%) |
5/7 | 中立 | 1,261.00 | -35.00 (-2.74%) |
5/2 | 中立 | 1,296.00 | +10.00 (+0.79%) |
5/1 | 中立 | 1,286.00 | +14.00 (+1.08%) |
4/30 | 中立 | 1,272.00 | -20.00 (-1.56%) |
4/26 | 中立 | 1,292.00 | +2.00 (+0.16%) |
4/25 | 中立 | 1,290.00 | +10.00 (+0.77%) |
4/24 | 中立 | 1,280.00 | +33.00 (+2.56%) |
4/23 | 中立 | 1,247.00 | +29.00 (+2.27%) |
4/22 | 中立 | 1,218.00 | -7.00 (-0.56%) |
4/19 | 中立 | 1,225.00 | -54.00 (-4.43%) |
4/18 | 中立 | 1,279.00 | +5.00 (+0.41%) |
4/17 | 中立 | 1,274.00 | +34.00 (+2.66%) |
4/16 | 中立 | 1,240.00 | -51.00 (-4.00%) |
4/15 | 中立 | 1,291.00 | -3.00 (-0.24%) |
4/12 | 中立 | 1,294.00 | -2.00 (-0.15%) |
4/11 | 中立 | 1,296.00 | +21.00 (+1.62%) |
4/10 | 中立 | 1,275.00 | -5.00 (-0.39%) |
4/9 | 中立 | 1,280.00 | +2.00 (+0.16%) |
4/8 | 中立 | 1,278.00 | -2.00 (-0.16%) |
4/5 | 中立 | 1,280.00 | +10.00 (+0.78%) |
4/4 | 中立 | 1,270.00 | +48.00 (+3.75%) |
4/3 | 中立 | 1,222.00 | +56.00 (+4.41%) |
4/2 | 中立 | 1,166.00 | -51.00 (-4.17%) |
4/1 | 中立 | 1,217.00 | -8.00 (-0.69%) |
3/29 | 中立 | 1,225.00 | +51.00 (+4.19%) |
3/28 | 中立 | 1,174.00 | +4.00 (+0.33%) |
3/27 | 中立 | 1,170.00 | -37.00 (-3.15%) |
3/26 | 中立 | 1,207.00 | +9.00 (+0.77%) |
3/25 | 中立 | 1,198.00 | -9.00 (-0.75%) |
3/22 | 中立 | 1,207.00 | +73.00 (+6.09%) |
3/21 | 中立 | 1,134.00 | +21.00 (+1.74%) |
3/19 | 中立 | 1,113.00 | +40.00 (+3.53%) |
3/18 | 中立 | 1,073.00 | +16.00 (+1.44%) |
3/15 | 大底 | 1,057.00 | -33.00 (-3.08%) |
3/14 | 大底 | 1,090.00 | -13.00 (-1.23%) |
3/13 | 中立 | 1,103.00 | +15.00 (+1.38%) |
3/12 | 大底 | 1,088.00 | +15.00 (+1.36%) |
3/11 | 大底 | 1,073.00 | -49.00 (-4.50%) |
3/8 | 中立 | 1,122.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,122.00 | -38.00 (-3.39%) |
3/6 | 中立 | 1,160.00 | -55.00 (-4.90%) |
3/5 | 中立 | 1,215.00 | +93.00 (+8.02%) |
3/4 | 中立 | 1,122.00 | -21.00 (-1.73%) |
3/1 | 中立 | 1,143.00 | -23.00 (-2.05%) |
2/29 | 中立 | 1,166.00 | -31.00 (-2.71%) |
2/28 | 中立 | 1,197.00 | -20.00 (-1.72%) |
2/27 | 中立 | 1,217.00 | +76.00 (+6.35%) |
2/26 | 底値 | 1,141.00 | +5.00 (+0.41%) |
2/22 | 中立 | 1,136.00 | -34.00 (-2.98%) |
2/21 | 中立 | 1,170.00 | -15.00 (-1.32%) |
2/20 | 中立 | 1,185.00 | +6.00 (+0.51%) |
2/19 | 底値 | 1,179.00 | +39.00 (+3.29%) |
2/16 | 底値 | 1,140.00 | +19.00 (+1.61%) |
2/15 | 底値 | 1,121.00 | -39.00 (-3.42%) |
2/14 | 中立 | 1,160.00 | -70.00 (-6.24%) |
2/13 | 中立 | 1,230.00 | -20.00 (-1.72%) |
2/9 | 中立 | 1,250.00 | +15.00 (+1.22%) |
2/8 | 中立 | 1,235.00 | -8.00 (-0.64%) |
2/7 | 中立 | 1,243.00 | -7.00 (-0.57%) |
2/6 | 中立 | 1,250.00 | +27.00 (+2.17%) |
2/5 | 中立 | 1,223.00 | -12.00 (-0.96%) |
2/2 | 中立 | 1,235.00 | +16.00 (+1.31%) |
2/1 | 中立 | 1,219.00 | -11.00 (-0.89%) |
1/31 | 中立 | 1,230.00 | -2.00 (-0.16%) |
1/30 | 中立 | 1,232.00 | -25.00 (-2.03%) |
1/29 | 中立 | 1,257.00 | +12.00 (+0.97%) |
1/26 | 中立 | 1,245.00 | +3.00 (+0.24%) |
1/25 | 中立 | 1,242.00 | -28.00 (-2.25%) |
1/24 | 中立 | 1,270.00 | -11.00 (-0.89%) |
1/23 | 中立 | 1,281.00 | +26.00 (+2.05%) |
1/22 | 中立 | 1,255.00 | +37.00 (+2.89%) |
1/19 | 中立 | 1,218.00 | -12.00 (-0.96%) |
1/18 | 中立 | 1,230.00 | +6.00 (+0.49%) |
1/17 | 中立 | 1,224.00 | -7.00 (-0.57%) |
1/16 | 中立 | 1,231.00 | -44.00 (-3.59%) |
1/15 | 中立 | 1,275.00 | -38.00 (-3.09%) |
1/12 | 中立 | 1,313.00 | -35.00 (-2.75%) |
1/11 | 中立 | 1,348.00 | -59.00 (-4.49%) |
1/10 | 中立 | 1,407.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,407.00 | +79.00 (+5.61%) |
1/5 | 中立 | 1,328.00 | -66.00 (-4.69%) |
1/4 | 中立 | 1,394.00 | -29.00 (-2.18%) |
12/29 | 中立 | 1,423.00 | +30.00 (+2.15%) |
12/28 | 中立 | 1,393.00 | +33.00 (+2.32%) |
12/27 | 中立 | 1,360.00 | +80.00 (+5.74%) |
12/26 | 中立 | 1,280.00 | -97.00 (-7.13%) |
12/25 | 中立 | 1,377.00 | +220.00 (+17.19%) |
12/22 | 中立 | 1,157.00 | -92.00 (-6.68%) |
12/21 | 中立 | 1,249.00 | +12.00 (+1.04%) |
12/20 | 中立 | 1,237.00 | -4.00 (-0.32%) |
12/19 | 中立 | 1,241.00 | +53.00 (+4.28%) |
12/18 | 中立 | 1,188.00 | +58.00 (+4.67%) |
12/15 | 底値 | 1,130.00 | +53.00 (+4.46%) |
12/14 | 大底 | 1,077.00 | -36.00 (-3.19%) |
12/13 | 大底 | 1,113.00 | -14.00 (-1.30%) |
12/12 | 中立 | 1,127.00 | -42.00 (-3.77%) |
12/11 | 中立 | 1,169.00 | -5.00 (-0.44%) |
12/8 | 中立 | 1,174.00 | -34.00 (-2.91%) |
12/7 | 中立 | 1,208.00 | -23.00 (-1.96%) |
12/6 | 中立 | 1,231.00 | -43.00 (-3.56%) |
12/5 | 中立 | 1,274.00 | -35.00 (-2.84%) |
12/4 | 中立 | 1,309.00 | +59.00 (+4.63%) |
12/1 | 中立 | 1,250.00 | -32.00 (-2.44%) |
11/30 | 中立 | 1,282.00 | -24.00 (-1.92%) |
11/29 | 中立 | 1,306.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,306.00 | -32.00 (-2.45%) |
11/27 | 中立 | 1,338.00 | -18.00 (-1.38%) |
11/24 | 中立 | 1,356.00 | -4.00 (-0.30%) |
11/22 | 中立 | 1,360.00 | -1.00 (-0.07%) |
11/21 | 中立 | 1,361.00 | +42.00 (+3.09%) |
11/17 | 中立 | 1,319.00 | +3.00 (+0.22%) |
11/16 | 底値 | 1,316.00 | +2.00 (+0.15%) |
11/15 | 底値 | 1,314.00 | -4.00 (-0.30%) |
11/14 | 底値 | 1,318.00 | -93.00 (-7.08%) |
11/13 | 底値 | 1,411.00 | +31.00 (+2.35%) |
11/10 | 中立 | 1,380.00 | -172.00 (-12.19%) |
11/9 | 中立 | 1,552.00 | -5.00 (-0.36%) |
11/8 | 中立 | 1,557.00 | -103.00 (-6.64%) |
11/7 | 中立 | 1,660.00 | +11.00 (+0.71%) |
11/6 | 中立 | 1,649.00 | +64.00 (+3.86%) |
11/2 | 中立 | 1,585.00 | +35.00 (+2.12%) |
11/1 | 中立 | 1,550.00 | +32.00 (+2.02%) |
10/31 | 中立 | 1,518.00 | +46.00 (+2.97%) |
10/30 | 中立 | 1,472.00 | -28.00 (-1.84%) |
10/27 | 中立 | 1,500.00 | +85.00 (+5.77%) |
10/26 | 中立 | 1,415.00 | -25.00 (-1.67%) |
10/25 | 中立 | 1,440.00 | -56.00 (-3.96%) |
10/24 | 底値 | 1,496.00 | +118.00 (+8.19%) |
10/23 | 底値 | 1,378.00 | -106.00 (-7.09%) |
10/20 | 底値 | 1,484.00 | -47.00 (-3.41%) |
10/19 | 底値 | 1,531.00 | -14.00 (-0.94%) |
10/18 | 底値 | 1,545.00 | +23.00 (+1.50%) |
10/17 | 底値 | 1,522.00 | +36.00 (+2.33%) |
10/16 | 底値 | 1,486.00 | -91.00 (-5.98%) |
10/13 | 底値 | 1,577.00 | -79.00 (-5.32%) |
10/12 | 中立 | 1,656.00 | -19.00 (-1.20%) |
10/11 | 中立 | 1,675.00 | -56.00 (-3.38%) |
10/10 | 中立 | 1,731.00 | +4.00 (+0.24%) |
10/6 | 底値 | 1,727.00 | +77.00 (+4.45%) |
10/5 | 底値 | 1,650.00 | +63.00 (+3.65%) |
10/4 | 底値 | 1,587.00 | -75.00 (-4.55%) |
10/3 | 底値 | 1,662.00 | -90.00 (-5.67%) |
10/2 | 中立 | 1,752.00 | -40.00 (-2.41%) |
9/29 | 中立 | 1,792.00 | -44.00 (-2.51%) |
9/28 | 中立 | 1,836.00 | -6.00 (-0.33%) |
9/27 | 中立 | 1,842.00 | +23.00 (+1.25%) |
9/26 | 中立 | 1,819.00 | +9.00 (+0.49%) |
9/25 | 中立 | 1,810.00 | +42.00 (+2.31%) |
9/22 | 中立 | 1,768.00 | +37.00 (+2.04%) |
9/21 | 中立 | 1,731.00 | -58.00 (-3.28%) |
9/20 | 中立 | 1,789.00 | +16.00 (+0.92%) |
9/19 | 中立 | 1,773.00 | -38.00 (-2.12%) |
9/15 | 中立 | 1,811.00 | -40.00 (-2.26%) |
9/14 | 中立 | 1,851.00 | -55.00 (-3.04%) |
9/13 | 中立 | 1,906.00 | +77.00 (+4.16%) |
9/12 | 中立 | 1,829.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,829.00 | -73.00 (-3.99%) |
9/8 | 中立 | 1,902.00 | -67.00 (-3.66%) |
9/7 | 中立 | 1,969.00 | -119.00 (-6.26%) |
9/6 | 中立 | 2,088.00 | +127.00 (+6.45%) |
9/4 | 中立 | 1,961.00 | +17.00 (+0.81%) |
9/1 | 中立 | 1,944.00 | -2.00 (-0.10%) |
8/31 | 中立 | 1,946.00 | +123.00 (+6.33%) |
8/30 | 中立 | 1,823.00 | -15.00 (-0.77%) |
8/29 | 中立 | 1,838.00 | +20.00 (+1.10%) |
8/28 | 中立 | 1,818.00 | -72.00 (-3.92%) |
8/25 | 中立 | 1,890.00 | -196.00 (-10.78%) |
8/24 | 中立 | 2,086.00 | +395.00 (+20.90%) |
8/23 | 中立 | 1,691.00 | +42.00 (+2.01%) |
8/22 | 中立 | 1,649.00 | +1.00 (+0.06%) |
8/21 | 中立 | 1,648.00 | +12.00 (+0.73%) |
8/18 | 中立 | 1,636.00 | +6.00 (+0.36%) |
8/17 | 中立 | 1,630.00 | +59.00 (+3.61%) |
8/16 | 中立 | 1,571.00 | +35.00 (+2.15%) |
8/15 | 中立 | 1,536.00 | -14.00 (-0.89%) |
8/14 | 中立 | 1,550.00 | -108.00 (-7.03%) |
8/10 | 中立 | 1,658.00 | +1.00 (+0.06%) |
8/9 | 中立 | 1,657.00 | -14.00 (-0.84%) |
8/8 | 中立 | 1,671.00 | -30.00 (-1.81%) |
8/7 | 中立 | 1,701.00 | +6.00 (+0.36%) |
8/4 | 中立 | 1,695.00 | +32.00 (+1.88%) |
8/3 | 中立 | 1,663.00 | -102.00 (-6.02%) |
8/2 | 中立 | 1,765.00 | -129.00 (-7.76%) |
8/1 | 中立 | 1,894.00 | -40.00 (-2.27%) |
7/31 | 中立 | 1,934.00 | +58.00 (+3.06%) |
7/28 | 中立 | 1,876.00 | +108.00 (+5.58%) |
7/27 | 中立 | 1,768.00 | -24.00 (-1.28%) |
7/26 | 中立 | 1,792.00 | -356.00 (-20.14%) |
7/25 | 中立 | 2,148.00 | +400.00 (+22.32%) |
7/24 | 中立 | 1,748.00 | -110.00 (-5.12%) |
7/21 | 中立 | 1,858.00 | +213.00 (+12.19%) |
7/20 | 中立 | 1,645.00 | +300.00 (+16.15%) |
7/19 | 中立 | 1,345.00 | +15.00 (+0.91%) |
7/18 | 中立 | 1,330.00 | -74.00 (-5.50%) |
7/14 | 中立 | 1,404.00 | +4.00 (+0.30%) |
7/13 | 中立 | 1,400.00 | +24.00 (+1.71%) |
7/12 | 中立 | 1,376.00 | -84.00 (-6.00%) |
7/11 | 中立 | 1,460.00 | +10.00 (+0.73%) |
7/10 | 中立 | 1,450.00 | -35.00 (-2.40%) |
7/7 | 中立 | 1,485.00 | -62.00 (-4.28%) |
7/6 | 中立 | 1,547.00 | -103.00 (-6.94%) |
7/5 | 中立 | 1,650.00 | +12.00 (+0.78%) |
7/4 | 中立 | 1,638.00 | -5.00 (-0.30%) |
7/3 | 中立 | 1,643.00 | +83.00 (+5.07%) |
6/30 | 中立 | 1,560.00 | +48.00 (+2.92%) |
6/29 | 中立 | 1,512.00 | +12.00 (+0.77%) |
6/28 | 中立 | 1,500.00 | +18.00 (+1.19%) |
6/27 | 中立 | 1,482.00 | -18.00 (-1.20%) |
6/26 | 中立 | 1,500.00 | -27.00 (-1.82%) |
6/23 | 中立 | 1,527.00 | +88.00 (+5.87%) |
6/22 | 中立 | 1,439.00 | +54.00 (+3.54%) |
6/21 | 中立 | 1,385.00 | +1.00 (+0.07%) |
6/20 | 中立 | 1,384.00 | -15.00 (-1.08%) |
6/19 | 中立 | 1,399.00 | -22.00 (-1.59%) |
6/16 | 中立 | 1,421.00 | +94.00 (+6.72%) |
6/15 | 中立 | 1,327.00 | +53.00 (+3.73%) |
6/14 | 中立 | 1,274.00 | -22.00 (-1.66%) |
6/13 | 中立 | 1,296.00 | -15.00 (-1.18%) |
6/12 | 中立 | 1,311.00 | -14.00 (-1.08%) |
6/9 | 中立 | 1,325.00 | +35.00 (+2.67%) |
6/8 | 中立 | 1,290.00 | -31.00 (-2.34%) |
6/7 | 中立 | 1,321.00 | -29.00 (-2.25%) |
6/6 | 中立 | 1,350.00 | +100.00 (+7.57%) |
6/5 | 中立 | 1,250.00 | +19.00 (+1.41%) |
6/2 | 中立 | 1,231.00 | +7.00 (+0.56%) |
6/1 | 中立 | 1,224.00 | -2.00 (-0.16%) |
5/31 | 中立 | 1,226.00 | -3.00 (-0.25%) |
5/30 | 中立 | 1,229.00 | +18.00 (+1.47%) |
5/29 | 中立 | 1,211.00 | -7.00 (-0.57%) |
5/26 | 中立 | 1,218.00 | -12.00 (-0.99%) |
5/25 | 中立 | 1,230.00 | +8.00 (+0.66%) |
5/24 | 中立 | 1,222.00 | +41.00 (+3.33%) |
5/23 | 中立 | 1,181.00 | -13.00 (-1.06%) |
5/22 | 中立 | 1,194.00 | +16.00 (+1.35%) |
5/19 | 中立 | 1,178.00 | +10.00 (+0.84%) |
5/18 | 中立 | 1,168.00 | -48.00 (-4.07%) |
5/17 | 中立 | 1,216.00 | +12.00 (+1.03%) |
5/16 | 中立 | 1,204.00 | -58.00 (-4.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |