※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,670.00 | -10.00 (0.00%) |
5/16 | 中立 | 1,680.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,680.00 | +23.00 (+1.37%) |
5/14 | 底値 | 1,657.00 | +31.00 (+1.85%) |
5/13 | 底値 | 1,626.00 | -54.00 (-3.26%) |
5/10 | 中立 | 1,680.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,680.00 | -1.00 (-0.06%) |
5/7 | 中立 | 1,681.00 | +8.00 (+0.48%) |
5/2 | 中立 | 1,673.00 | +8.00 (+0.48%) |
5/1 | 底値 | 1,665.00 | -14.00 (-0.84%) |
4/30 | 中立 | 1,679.00 | -61.00 (-3.66%) |
4/25 | 中立 | 1,740.00 | -47.00 (-2.80%) |
4/24 | 中立 | 1,787.00 | +45.00 (+2.59%) |
4/23 | 中立 | 1,742.00 | +2.00 (+0.11%) |
4/22 | 中立 | 1,740.00 | -20.00 (-1.15%) |
4/19 | 中立 | 1,760.00 | -5.00 (-0.29%) |
4/16 | 中立 | 1,765.00 | +27.00 (+1.53%) |
4/15 | 中立 | 1,738.00 | -1.00 (-0.06%) |
4/12 | 中立 | 1,739.00 | -56.00 (-3.22%) |
4/11 | 中立 | 1,795.00 | +55.00 (+3.16%) |
4/10 | 中立 | 1,740.00 | -13.00 (-0.72%) |
4/9 | 中立 | 1,753.00 | +8.00 (+0.46%) |
4/8 | 中立 | 1,745.00 | +35.00 (+2.00%) |
4/5 | 中立 | 1,710.00 | +5.00 (+0.29%) |
4/4 | 底値 | 1,705.00 | +3.00 (+0.18%) |
4/3 | 底値 | 1,702.00 | 0.00 (0.00%) |
4/2 | 底値 | 1,702.00 | -36.00 (-2.12%) |
4/1 | 底値 | 1,738.00 | +22.00 (+1.29%) |
3/29 | 中立 | 1,716.00 | -37.00 (-2.13%) |
3/28 | 中立 | 1,753.00 | -86.00 (-5.01%) |
3/27 | 中立 | 1,839.00 | -1.00 (-0.06%) |
3/26 | 中立 | 1,840.00 | +19.00 (+1.03%) |
3/25 | 中立 | 1,821.00 | +1.00 (+0.05%) |
3/22 | 中立 | 1,820.00 | +12.00 (+0.66%) |
3/21 | 中立 | 1,808.00 | -2.00 (-0.11%) |
3/19 | 中立 | 1,810.00 | +11.00 (+0.61%) |
3/18 | 中立 | 1,799.00 | -11.00 (-0.61%) |
3/15 | 中立 | 1,810.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,810.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,810.00 | +82.00 (+4.53%) |
3/12 | 中立 | 1,728.00 | -72.00 (-3.98%) |
3/11 | 中立 | 1,800.00 | -8.00 (-0.46%) |
3/8 | 中立 | 1,808.00 | -2.00 (-0.11%) |
3/7 | 中立 | 1,810.00 | +8.00 (+0.44%) |
3/6 | 中立 | 1,802.00 | -6.00 (-0.33%) |
3/5 | 中立 | 1,808.00 | +9.00 (+0.50%) |
3/4 | 中立 | 1,799.00 | -9.00 (-0.50%) |
3/1 | 中立 | 1,808.00 | +12.00 (+0.67%) |
2/29 | 中立 | 1,796.00 | +18.00 (+1.00%) |
2/28 | 底値 | 1,778.00 | -32.00 (-1.78%) |
2/27 | 中立 | 1,810.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,810.00 | +10.00 (+0.55%) |
2/22 | 中立 | 1,800.00 | -18.00 (-0.99%) |
2/21 | 中立 | 1,818.00 | +10.00 (+0.56%) |
2/20 | 中立 | 1,808.00 | +7.00 (+0.39%) |
2/19 | 中立 | 1,801.00 | +1.00 (+0.06%) |
2/16 | 中立 | 1,800.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,800.00 | -40.00 (-2.22%) |
2/14 | 中立 | 1,840.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,840.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,840.00 | +7.00 (+0.38%) |
2/8 | 中立 | 1,833.00 | -3.00 (-0.16%) |
2/7 | 中立 | 1,836.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,836.00 | -4.00 (-0.22%) |
2/2 | 中立 | 1,840.00 | 0.00 (0.00%) |
1/31 | 中立 | 1,840.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,840.00 | +5.00 (+0.27%) |
1/26 | 中立 | 1,835.00 | -1.00 (-0.05%) |
1/25 | 中立 | 1,836.00 | -4.00 (-0.22%) |
1/24 | 中立 | 1,840.00 | -4.00 (-0.22%) |
1/22 | 中立 | 1,844.00 | +4.00 (+0.22%) |
1/19 | 中立 | 1,840.00 | +5.00 (+0.27%) |
1/18 | 中立 | 1,835.00 | +35.00 (+1.90%) |
1/17 | 中立 | 1,800.00 | -10.00 (-0.54%) |
1/16 | 中立 | 1,810.00 | -10.00 (-0.56%) |
1/15 | 中立 | 1,820.00 | +5.00 (+0.28%) |
1/12 | 中立 | 1,815.00 | +5.00 (+0.27%) |
1/11 | 中立 | 1,810.00 | -5.00 (-0.28%) |
1/10 | 中立 | 1,815.00 | -32.00 (-1.77%) |
1/5 | 中立 | 1,847.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,847.00 | +57.00 (+3.09%) |
12/29 | 中立 | 1,790.00 | +40.00 (+2.17%) |
12/28 | 中立 | 1,750.00 | +23.00 (+1.28%) |
12/27 | 中立 | 1,727.00 | +32.00 (+1.83%) |
12/26 | 中立 | 1,695.00 | -4.00 (-0.23%) |
12/25 | 中立 | 1,699.00 | +16.00 (+0.94%) |
12/22 | 中立 | 1,683.00 | -5.00 (-0.29%) |
12/20 | 中立 | 1,688.00 | -3.00 (-0.18%) |
12/18 | 中立 | 1,691.00 | +17.00 (+1.01%) |
12/15 | 中立 | 1,674.00 | -5.00 (-0.30%) |
12/14 | 中立 | 1,679.00 | -1.00 (-0.06%) |
12/13 | 中立 | 1,680.00 | +14.00 (+0.83%) |
12/12 | 中立 | 1,666.00 | -9.00 (-0.54%) |
12/8 | 中立 | 1,675.00 | +4.00 (+0.24%) |
12/7 | 中立 | 1,671.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,671.00 | -5.00 (-0.30%) |
12/5 | 中立 | 1,676.00 | +21.00 (+1.26%) |
12/1 | 中立 | 1,655.00 | -12.00 (-0.72%) |
11/28 | 中立 | 1,667.00 | -14.00 (-0.85%) |
11/27 | 中立 | 1,681.00 | +40.00 (+2.40%) |
11/24 | 中立 | 1,641.00 | -10.00 (-0.59%) |
11/22 | 中立 | 1,651.00 | +18.00 (+1.10%) |
11/15 | 中立 | 1,633.00 | -27.00 (-1.64%) |
11/14 | 中立 | 1,660.00 | +31.00 (+1.90%) |
11/13 | 中立 | 1,629.00 | -3.00 (-0.18%) |
11/10 | 中立 | 1,632.00 | -5.00 (-0.31%) |
11/9 | 中立 | 1,637.00 | -32.00 (-1.96%) |
11/7 | 中立 | 1,669.00 | +28.00 (+1.71%) |
11/6 | 中立 | 1,641.00 | +8.00 (+0.48%) |
11/2 | 中立 | 1,633.00 | -19.00 (-1.16%) |
11/1 | 中立 | 1,652.00 | +16.00 (+0.98%) |
10/31 | 中立 | 1,636.00 | +2.00 (+0.12%) |
10/27 | 中立 | 1,634.00 | +8.00 (+0.49%) |
10/26 | 中立 | 1,626.00 | -19.00 (-1.16%) |
10/25 | 中立 | 1,645.00 | +15.00 (+0.92%) |
10/24 | 中立 | 1,630.00 | -18.00 (-1.09%) |
10/23 | 中立 | 1,648.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,648.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,648.00 | 0.00 (0.00%) |
10/16 | 中立 | 1,648.00 | +3.00 (+0.18%) |
10/13 | 中立 | 1,645.00 | 0.00 (0.00%) |
10/12 | 中立 | 1,645.00 | -2.00 (-0.12%) |
10/10 | 中立 | 1,647.00 | +2.00 (+0.12%) |
10/6 | 中立 | 1,645.00 | +6.00 (+0.36%) |
10/5 | 中立 | 1,639.00 | +14.00 (+0.85%) |
10/4 | 底値 | 1,625.00 | -27.00 (-1.65%) |
10/3 | 中立 | 1,652.00 | -7.00 (-0.43%) |
10/2 | 中立 | 1,659.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,659.00 | +4.00 (+0.24%) |
9/28 | 中立 | 1,655.00 | -14.00 (-0.84%) |
9/27 | 中立 | 1,669.00 | -2.00 (-0.12%) |
9/26 | 中立 | 1,671.00 | +5.00 (+0.30%) |
9/25 | 中立 | 1,666.00 | -9.00 (-0.54%) |
9/22 | 中立 | 1,675.00 | +21.00 (+1.26%) |
9/21 | 中立 | 1,654.00 | -31.00 (-1.85%) |
9/20 | 中立 | 1,685.00 | +5.00 (+0.30%) |
9/19 | 中立 | 1,680.00 | +9.00 (+0.53%) |
9/15 | 中立 | 1,671.00 | +1.00 (+0.06%) |
9/14 | 中立 | 1,670.00 | -10.00 (-0.60%) |
9/13 | 中立 | 1,680.00 | -19.00 (-1.14%) |
9/12 | 中立 | 1,699.00 | -1.00 (-0.06%) |
9/11 | 中立 | 1,700.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,700.00 | 0.00 (0.00%) |
9/7 | 中立 | 1,700.00 | -28.00 (-1.65%) |
9/6 | 中立 | 1,728.00 | +11.00 (+0.65%) |
9/4 | 中立 | 1,717.00 | +37.00 (+2.14%) |
8/30 | 中立 | 1,680.00 | -19.00 (-1.11%) |
8/29 | 中立 | 1,699.00 | +1.00 (+0.06%) |
8/28 | 中立 | 1,698.00 | +45.00 (+2.65%) |
8/25 | 中立 | 1,653.00 | -16.00 (-0.94%) |
8/24 | 中立 | 1,669.00 | +9.00 (+0.54%) |
8/23 | 中立 | 1,660.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,660.00 | +10.00 (+0.60%) |
8/21 | 中立 | 1,650.00 | 0.00 (0.00%) |
8/18 | 中立 | 1,650.00 | -23.00 (-1.39%) |
8/16 | 中立 | 1,673.00 | -5.00 (-0.30%) |
8/15 | 中立 | 1,678.00 | +9.00 (+0.54%) |
8/14 | 中立 | 1,669.00 | +82.00 (+4.89%) |
8/10 | 中立 | 1,587.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,587.00 | +27.00 (+1.70%) |
8/1 | 中立 | 1,560.00 | -40.00 (-2.52%) |
7/27 | 中立 | 1,600.00 | -28.00 (-1.79%) |
7/25 | 中立 | 1,628.00 | +80.00 (+5.00%) |
7/19 | 中立 | 1,548.00 | -40.00 (-2.46%) |
7/18 | 中立 | 1,588.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,588.00 | +5.00 (+0.31%) |
7/13 | 中立 | 1,583.00 | +33.00 (+2.08%) |
7/12 | 中立 | 1,550.00 | -1.00 (-0.06%) |
7/7 | 中立 | 1,551.00 | -4.00 (-0.26%) |
7/6 | 中立 | 1,555.00 | -4.00 (-0.26%) |
7/5 | 底値 | 1,559.00 | +2.00 (+0.13%) |
7/4 | 底値 | 1,557.00 | -39.00 (-2.50%) |
7/3 | 中立 | 1,596.00 | -5.00 (-0.32%) |
6/28 | 中立 | 1,601.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,601.00 | -7.00 (-0.44%) |
6/23 | 中立 | 1,608.00 | +20.00 (+1.25%) |
6/21 | 中立 | 1,588.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,588.00 | -33.00 (-2.08%) |
6/16 | 中立 | 1,621.00 | -34.00 (-2.14%) |
6/15 | 中立 | 1,655.00 | +49.00 (+3.02%) |
6/14 | 中立 | 1,606.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,606.00 | -9.00 (-0.56%) |
6/12 | 中立 | 1,615.00 | -15.00 (-0.93%) |
6/8 | 中立 | 1,630.00 | +55.00 (+3.41%) |
6/7 | 中立 | 1,575.00 | -38.00 (-2.33%) |
5/30 | 中立 | 1,613.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,613.00 | -40.00 (-2.48%) |
5/26 | 中立 | 1,653.00 | -2.00 (-0.12%) |
5/25 | 中立 | 1,655.00 | +76.00 (+4.60%) |
5/23 | 底値 | 1,579.00 | -11.00 (-0.66%) |
5/22 | 中立 | 1,590.00 | -60.00 (-3.80%) |
5/19 | 中立 | 1,650.00 | +40.00 (+2.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
LavoroLtd | +1.13% |
シーコースト・バンキング・コーポレーション・オ... | -0.17% |
コンステレーション・ブランズ | +1.23% |
Himalaya Shipping Ltd. | +3.68% |
Advanced Info Service Public Company Limited | +1.87% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |