※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,612.00 | +38.00 (0.00%) |
5/13 | 中立 | 1,574.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,574.00 | -36.00 (-2.29%) |
4/24 | 中立 | 1,610.00 | +4.00 (+0.25%) |
4/23 | 中立 | 1,606.00 | +6.00 (+0.37%) |
4/22 | 中立 | 1,600.00 | +20.00 (+1.25%) |
4/19 | 中立 | 1,580.00 | +24.00 (+1.50%) |
4/18 | 中立 | 1,556.00 | -54.00 (-3.42%) |
4/12 | 中立 | 1,610.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,610.00 | +57.00 (+3.54%) |
4/5 | 中立 | 1,553.00 | -24.00 (-1.49%) |
4/4 | 中立 | 1,577.00 | -12.00 (-0.77%) |
3/29 | 中立 | 1,589.00 | +19.00 (+1.20%) |
3/28 | 中立 | 1,570.00 | -64.00 (-4.03%) |
3/27 | 中立 | 1,634.00 | +34.00 (+2.17%) |
3/26 | 中立 | 1,600.00 | -15.00 (-0.92%) |
3/25 | 中立 | 1,615.00 | +40.00 (+2.50%) |
3/15 | 中立 | 1,575.00 | -30.00 (-1.86%) |
3/13 | 中立 | 1,605.00 | -15.00 (-0.95%) |
3/12 | 中立 | 1,620.00 | -14.00 (-0.87%) |
3/11 | 中立 | 1,634.00 | +84.00 (+5.19%) |
3/8 | 中立 | 1,550.00 | -20.00 (-1.22%) |
3/6 | 中立 | 1,570.00 | +18.00 (+1.16%) |
3/4 | 中立 | 1,552.00 | -8.00 (-0.51%) |
3/1 | 中立 | 1,560.00 | -7.00 (-0.45%) |
2/29 | 中立 | 1,567.00 | +16.00 (+1.03%) |
2/28 | 中立 | 1,551.00 | -1.00 (-0.06%) |
2/27 | 中立 | 1,552.00 | -14.00 (-0.90%) |
2/26 | 中立 | 1,566.00 | -22.00 (-1.42%) |
2/22 | 中立 | 1,588.00 | +5.00 (+0.32%) |
2/21 | 中立 | 1,583.00 | +28.00 (+1.76%) |
2/19 | 中立 | 1,555.00 | -4.00 (-0.25%) |
2/16 | 中立 | 1,559.00 | +4.00 (+0.26%) |
2/15 | 中立 | 1,555.00 | +5.00 (+0.32%) |
2/14 | 中立 | 1,550.00 | 0.00 (0.00%) |
2/13 | 中立 | 1,550.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,550.00 | -5.00 (-0.32%) |
2/8 | 中立 | 1,555.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,555.00 | +5.00 (+0.32%) |
2/6 | 中立 | 1,550.00 | -1.00 (-0.06%) |
2/5 | 中立 | 1,551.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,551.00 | +7.00 (+0.45%) |
2/1 | 中立 | 1,544.00 | -8.00 (-0.52%) |
1/31 | 中立 | 1,552.00 | +2.00 (+0.13%) |
1/30 | 中立 | 1,550.00 | +6.00 (+0.39%) |
1/29 | 中立 | 1,544.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,544.00 | +14.00 (+0.91%) |
1/25 | 中立 | 1,530.00 | -1.00 (-0.06%) |
1/24 | 中立 | 1,531.00 | -4.00 (-0.26%) |
1/23 | 中立 | 1,535.00 | +5.00 (+0.33%) |
1/18 | 中立 | 1,530.00 | -35.00 (-2.28%) |
1/17 | 中立 | 1,565.00 | +23.00 (+1.50%) |
1/16 | 中立 | 1,542.00 | +2.00 (+0.13%) |
1/15 | 中立 | 1,540.00 | -9.00 (-0.58%) |
1/12 | 中立 | 1,549.00 | 0.00 (0.00%) |
1/11 | 中立 | 1,549.00 | -4.00 (-0.26%) |
1/10 | 中立 | 1,553.00 | +18.00 (+1.16%) |
1/9 | 中立 | 1,535.00 | -18.00 (-1.16%) |
1/4 | 中立 | 1,553.00 | +3.00 (+0.20%) |
12/29 | 中立 | 1,550.00 | -1.00 (-0.06%) |
12/28 | 中立 | 1,551.00 | +12.00 (+0.77%) |
12/27 | 中立 | 1,539.00 | +8.00 (+0.52%) |
12/26 | 中立 | 1,531.00 | -13.00 (-0.84%) |
12/25 | 中立 | 1,544.00 | +43.00 (+2.81%) |
12/22 | 中立 | 1,501.00 | +6.00 (+0.39%) |
12/20 | 底値 | 1,495.00 | +8.00 (+0.53%) |
12/18 | 底値 | 1,487.00 | -22.00 (-1.47%) |
12/15 | 底値 | 1,509.00 | +9.00 (+0.61%) |
12/14 | 中立 | 1,500.00 | 0.00 (0.00%) |
12/13 | 底値 | 1,500.00 | -50.00 (-3.33%) |
12/12 | 中立 | 1,550.00 | -1.00 (-0.07%) |
12/8 | 中立 | 1,551.00 | +1.00 (+0.06%) |
12/7 | 中立 | 1,550.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,550.00 | +9.00 (+0.58%) |
12/5 | 中立 | 1,541.00 | -9.00 (-0.58%) |
12/4 | 中立 | 1,550.00 | -8.00 (-0.52%) |
11/27 | 中立 | 1,558.00 | +8.00 (+0.52%) |
11/24 | 中立 | 1,550.00 | -7.00 (-0.45%) |
11/22 | 中立 | 1,557.00 | -31.00 (-2.00%) |
11/20 | 中立 | 1,588.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,588.00 | +41.00 (+2.58%) |
11/10 | 中立 | 1,547.00 | +5.00 (+0.31%) |
11/9 | 中立 | 1,542.00 | +2.00 (+0.13%) |
11/8 | 中立 | 1,540.00 | -14.00 (-0.91%) |
11/7 | 中立 | 1,554.00 | -33.00 (-2.14%) |
11/6 | 中立 | 1,587.00 | -95.00 (-6.11%) |
11/1 | 中立 | 1,682.00 | +114.00 (+7.18%) |
10/30 | 中立 | 1,568.00 | +17.00 (+1.01%) |
10/27 | 中立 | 1,551.00 | 0.00 (0.00%) |
10/26 | 中立 | 1,551.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,551.00 | -2.00 (-0.13%) |
10/24 | 中立 | 1,553.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,553.00 | -5.00 (-0.32%) |
10/20 | 中立 | 1,558.00 | -10.00 (-0.64%) |
10/18 | 中立 | 1,568.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,568.00 | +20.00 (+1.28%) |
10/16 | 中立 | 1,548.00 | -2.00 (-0.13%) |
10/13 | 中立 | 1,550.00 | 0.00 (0.00%) |
10/12 | 中立 | 1,550.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,550.00 | -18.00 (-1.16%) |
10/10 | 中立 | 1,568.00 | +15.00 (+0.97%) |
10/6 | 中立 | 1,553.00 | 0.00 (0.00%) |
10/5 | 中立 | 1,553.00 | +6.00 (+0.39%) |
10/4 | 中立 | 1,547.00 | +7.00 (+0.45%) |
10/3 | 中立 | 1,540.00 | +19.00 (+1.23%) |
10/2 | 中立 | 1,521.00 | -29.00 (-1.88%) |
9/29 | 中立 | 1,550.00 | +55.00 (+3.62%) |
9/28 | 中立 | 1,495.00 | -2.00 (-0.13%) |
9/27 | 中立 | 1,497.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,497.00 | +7.00 (+0.47%) |
9/25 | 中立 | 1,490.00 | -54.00 (-3.61%) |
9/22 | 中立 | 1,544.00 | +50.00 (+3.36%) |
9/21 | 中立 | 1,494.00 | -1.00 (-0.06%) |
9/20 | 中立 | 1,495.00 | +34.00 (+2.28%) |
9/19 | 中立 | 1,461.00 | -38.00 (-2.54%) |
9/14 | 中立 | 1,499.00 | +1.00 (+0.07%) |
9/13 | 中立 | 1,498.00 | +3.00 (+0.20%) |
9/12 | 中立 | 1,495.00 | +23.00 (+1.54%) |
9/11 | 中立 | 1,472.00 | -21.00 (-1.40%) |
9/8 | 中立 | 1,493.00 | +44.00 (+2.99%) |
9/7 | 中立 | 1,449.00 | +3.00 (+0.20%) |
9/6 | 中立 | 1,446.00 | +1.00 (+0.07%) |
9/5 | 中立 | 1,445.00 | -48.00 (-3.32%) |
9/1 | 中立 | 1,493.00 | +42.00 (+2.91%) |
8/31 | 中立 | 1,451.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,451.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,451.00 | +6.00 (+0.41%) |
8/23 | 中立 | 1,445.00 | +46.00 (+3.17%) |
8/21 | 底値 | 1,399.00 | +46.00 (+3.18%) |
8/18 | 底値 | 1,353.00 | -3.00 (-0.21%) |
8/17 | 底値 | 1,356.00 | -37.00 (-2.73%) |
8/16 | 底値 | 1,393.00 | +20.00 (+1.47%) |
8/14 | 中立 | 1,373.00 | -90.00 (-6.46%) |
8/10 | 中立 | 1,463.00 | +4.00 (+0.29%) |
8/9 | 中立 | 1,459.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,459.00 | 0.00 (0.00%) |
8/3 | 中立 | 1,459.00 | +21.00 (+1.44%) |
8/2 | 中立 | 1,438.00 | -7.00 (-0.48%) |
7/28 | 中立 | 1,445.00 | -12.00 (-0.83%) |
7/25 | 中立 | 1,457.00 | -6.00 (-0.42%) |
7/24 | 中立 | 1,463.00 | -2.00 (-0.14%) |
7/14 | 中立 | 1,465.00 | +9.00 (+0.62%) |
7/13 | 中立 | 1,456.00 | -19.00 (-1.30%) |
7/10 | 中立 | 1,475.00 | +21.00 (+1.44%) |
7/6 | 中立 | 1,454.00 | -11.00 (-0.75%) |
7/5 | 中立 | 1,465.00 | -19.00 (-1.31%) |
7/3 | 中立 | 1,484.00 | +2.00 (+0.14%) |
6/29 | 中立 | 1,482.00 | +17.00 (+1.15%) |
6/27 | 中立 | 1,465.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,465.00 | -32.00 (-2.18%) |
6/23 | 中立 | 1,497.00 | +32.00 (+2.18%) |
6/22 | 中立 | 1,465.00 | +1.00 (+0.07%) |
6/20 | 中立 | 1,464.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,464.00 | -31.00 (-2.12%) |
6/16 | 中立 | 1,495.00 | +32.00 (+2.19%) |
6/13 | 中立 | 1,463.00 | -31.00 (-2.07%) |
6/12 | 中立 | 1,494.00 | +19.00 (+1.30%) |
6/9 | 中立 | 1,475.00 | +28.00 (+1.87%) |
6/8 | 中立 | 1,447.00 | +2.00 (+0.14%) |
6/6 | 中立 | 1,445.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,445.00 | 0.00 (0.00%) |
6/2 | 中立 | 1,445.00 | +6.00 (+0.42%) |
6/1 | 中立 | 1,439.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,439.00 | -6.00 (-0.42%) |
5/30 | 中立 | 1,445.00 | +52.00 (+3.61%) |
5/29 | 中立 | 1,393.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,393.00 | +2.00 (+0.14%) |
5/23 | 中立 | 1,391.00 | +3.00 (+0.22%) |
5/22 | 底値 | 1,388.00 | +22.00 (+1.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ホライゾン・バンコープ | +0.08% |
Hartford US Quality Growth ETF | -0.11% |
Fidelity Disruptive Finance ETF | +0.29% |
フジ・メディア・ホールディングス | +0.14% |
M&A総研ホールディングス | -2.08% |
バイタルケーエスケー・ホールディングス | +1.18% |
ミヨシ油脂 | +1.51% |
安川電機 | -2.55% |
Drax Group plc | +5.54% |
ワイドオープンウエスト | +0.63% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |