※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,153.00 | +1.00 (0.00%) |
5/1 | 中立 | 1,152.00 | -7.00 (-0.61%) |
4/30 | 中立 | 1,159.00 | +22.00 (+1.91%) |
4/26 | 中立 | 1,137.00 | -1.00 (-0.09%) |
4/25 | 中立 | 1,138.00 | +15.00 (+1.32%) |
4/24 | 中立 | 1,123.00 | +48.00 (+4.22%) |
4/23 | 中立 | 1,075.00 | +56.00 (+4.99%) |
4/22 | 底値 | 1,019.00 | +58.00 (+5.40%) |
4/19 | 大底 | 961.00 | -58.00 (-5.69%) |
4/18 | 底値 | 1,019.00 | -1.00 (-0.10%) |
4/17 | 底値 | 1,020.00 | -5.00 (-0.49%) |
4/16 | 底値 | 1,025.00 | -22.00 (-2.16%) |
4/15 | 底値 | 1,047.00 | -37.00 (-3.61%) |
4/12 | 底値 | 1,084.00 | +2.00 (+0.19%) |
4/11 | 底値 | 1,082.00 | -51.00 (-4.70%) |
4/10 | 中立 | 1,133.00 | +24.00 (+2.22%) |
4/9 | 底値 | 1,109.00 | -22.00 (-1.94%) |
4/8 | 底値 | 1,131.00 | -20.00 (-1.80%) |
4/5 | 中立 | 1,151.00 | -9.00 (-0.80%) |
4/4 | 中立 | 1,160.00 | -22.00 (-1.91%) |
4/3 | 中立 | 1,182.00 | +50.00 (+4.31%) |
4/2 | 底値 | 1,132.00 | -16.00 (-1.35%) |
4/1 | 中立 | 1,148.00 | -76.00 (-6.71%) |
3/29 | 中立 | 1,224.00 | +1.00 (+0.09%) |
3/28 | 中立 | 1,223.00 | -1.00 (-0.08%) |
3/27 | 中立 | 1,224.00 | +1.00 (+0.08%) |
3/26 | 中立 | 1,223.00 | +31.00 (+2.53%) |
3/25 | 中立 | 1,192.00 | -23.00 (-1.88%) |
3/22 | 中立 | 1,215.00 | +15.00 (+1.26%) |
3/21 | 中立 | 1,200.00 | -12.00 (-0.99%) |
3/19 | 中立 | 1,212.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,212.00 | +23.00 (+1.90%) |
3/15 | 中立 | 1,189.00 | +14.00 (+1.16%) |
3/14 | 中立 | 1,175.00 | +3.00 (+0.25%) |
3/13 | 中立 | 1,172.00 | -50.00 (-4.26%) |
3/12 | 中立 | 1,222.00 | +49.00 (+4.18%) |
3/11 | 中立 | 1,173.00 | +11.00 (+0.90%) |
3/8 | 中立 | 1,162.00 | +17.00 (+1.45%) |
3/7 | 中立 | 1,145.00 | +3.00 (+0.26%) |
3/6 | 中立 | 1,142.00 | -10.00 (-0.87%) |
3/5 | 中立 | 1,152.00 | +2.00 (+0.18%) |
3/4 | 中立 | 1,150.00 | -28.00 (-2.43%) |
3/1 | 中立 | 1,178.00 | -31.00 (-2.70%) |
2/29 | 中立 | 1,209.00 | -43.00 (-3.65%) |
2/28 | 中立 | 1,252.00 | +65.00 (+5.38%) |
2/27 | 中立 | 1,187.00 | +41.00 (+3.27%) |
2/26 | 中立 | 1,146.00 | +40.00 (+3.37%) |
2/22 | 中立 | 1,106.00 | -13.00 (-1.13%) |
2/21 | 中立 | 1,119.00 | +3.00 (+0.27%) |
2/20 | 中立 | 1,116.00 | +2.00 (+0.18%) |
2/19 | 底値 | 1,114.00 | +60.00 (+5.38%) |
2/16 | 底値 | 1,054.00 | +27.00 (+2.42%) |
2/15 | 底値 | 1,027.00 | -54.00 (-5.12%) |
2/14 | 中立 | 1,081.00 | -66.00 (-6.43%) |
2/13 | 中立 | 1,147.00 | +13.00 (+1.20%) |
2/9 | 底値 | 1,134.00 | +2.00 (+0.17%) |
2/8 | 底値 | 1,132.00 | -2.00 (-0.18%) |
2/7 | 底値 | 1,134.00 | -28.00 (-2.47%) |
2/6 | 中立 | 1,162.00 | -19.00 (-1.68%) |
2/5 | 中立 | 1,181.00 | +11.00 (+0.95%) |
2/2 | 中立 | 1,170.00 | +23.00 (+1.95%) |
2/1 | 中立 | 1,147.00 | -31.00 (-2.65%) |
1/31 | 中立 | 1,178.00 | -16.00 (-1.39%) |
1/30 | 中立 | 1,194.00 | +16.00 (+1.36%) |
1/29 | 中立 | 1,178.00 | -4.00 (-0.34%) |
1/26 | 中立 | 1,182.00 | -14.00 (-1.19%) |
1/25 | 中立 | 1,196.00 | +5.00 (+0.42%) |
1/24 | 中立 | 1,191.00 | -6.00 (-0.50%) |
1/23 | 中立 | 1,197.00 | +35.00 (+2.94%) |
1/22 | 底値 | 1,162.00 | +18.00 (+1.50%) |
1/19 | 底値 | 1,144.00 | -31.00 (-2.67%) |
1/18 | 中立 | 1,175.00 | +2.00 (+0.17%) |
1/17 | 中立 | 1,173.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,173.00 | -60.00 (-5.12%) |
1/15 | 中立 | 1,233.00 | +12.00 (+1.02%) |
1/12 | 中立 | 1,221.00 | +5.00 (+0.41%) |
1/11 | 中立 | 1,216.00 | +10.00 (+0.82%) |
1/10 | 中立 | 1,206.00 | -10.00 (-0.82%) |
1/9 | 中立 | 1,216.00 | +28.00 (+2.32%) |
1/5 | 中立 | 1,188.00 | -47.00 (-3.87%) |
1/4 | 中立 | 1,235.00 | +5.00 (+0.42%) |
12/29 | 中立 | 1,230.00 | -9.00 (-0.73%) |
12/28 | 中立 | 1,239.00 | +24.00 (+1.95%) |
12/27 | 中立 | 1,215.00 | +21.00 (+1.69%) |
12/26 | 中立 | 1,194.00 | +4.00 (+0.33%) |
12/25 | 中立 | 1,190.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,190.00 | -10.00 (-0.84%) |
12/21 | 中立 | 1,200.00 | -3.00 (-0.25%) |
12/20 | 中立 | 1,203.00 | -20.00 (-1.67%) |
12/19 | 中立 | 1,223.00 | +30.00 (+2.49%) |
12/18 | 中立 | 1,193.00 | +10.00 (+0.82%) |
12/15 | 中立 | 1,183.00 | +7.00 (+0.59%) |
12/14 | 中立 | 1,176.00 | +22.00 (+1.86%) |
12/13 | 中立 | 1,154.00 | -13.00 (-1.11%) |
12/12 | 中立 | 1,167.00 | -3.00 (-0.26%) |
12/11 | 中立 | 1,170.00 | +12.00 (+1.03%) |
12/8 | 中立 | 1,158.00 | +46.00 (+3.93%) |
12/7 | 中立 | 1,112.00 | -26.00 (-2.25%) |
12/6 | 中立 | 1,138.00 | +25.00 (+2.25%) |
12/5 | 中立 | 1,113.00 | -32.00 (-2.81%) |
12/4 | 中立 | 1,145.00 | +20.00 (+1.80%) |
12/1 | 中立 | 1,125.00 | -37.00 (-3.23%) |
11/30 | 中立 | 1,162.00 | -17.00 (-1.51%) |
11/29 | 中立 | 1,179.00 | +5.00 (+0.43%) |
11/28 | 中立 | 1,174.00 | -17.00 (-1.44%) |
11/27 | 中立 | 1,191.00 | -16.00 (-1.36%) |
11/24 | 中立 | 1,207.00 | +13.00 (+1.09%) |
11/22 | 底値 | 1,194.00 | -27.00 (-2.24%) |
11/21 | 底値 | 1,221.00 | +47.00 (+3.94%) |
11/17 | 底値 | 1,174.00 | -31.00 (-2.54%) |
11/16 | 底値 | 1,205.00 | -29.00 (-2.47%) |
11/15 | 底値 | 1,234.00 | +30.00 (+2.49%) |
11/14 | 底値 | 1,204.00 | -66.00 (-5.35%) |
11/13 | 中立 | 1,270.00 | -107.00 (-8.89%) |
11/10 | 中立 | 1,377.00 | +20.00 (+1.57%) |
11/9 | 中立 | 1,357.00 | +3.00 (+0.22%) |
11/8 | 中立 | 1,354.00 | -17.00 (-1.25%) |
11/7 | 中立 | 1,371.00 | -36.00 (-2.66%) |
11/6 | 中立 | 1,407.00 | +37.00 (+2.70%) |
11/2 | 中立 | 1,370.00 | +44.00 (+3.13%) |
11/1 | 中立 | 1,326.00 | -6.00 (-0.44%) |
10/31 | 中立 | 1,332.00 | +18.00 (+1.36%) |
10/30 | 中立 | 1,314.00 | -12.00 (-0.90%) |
10/27 | 中立 | 1,326.00 | +30.00 (+2.28%) |
10/26 | 中立 | 1,296.00 | -3.00 (-0.23%) |
10/25 | 中立 | 1,299.00 | +15.00 (+1.16%) |
10/24 | 底値 | 1,284.00 | +20.00 (+1.54%) |
10/23 | 底値 | 1,264.00 | -16.00 (-1.25%) |
10/20 | 底値 | 1,280.00 | -4.00 (-0.32%) |
10/19 | 底値 | 1,284.00 | -43.00 (-3.36%) |
10/18 | 底値 | 1,327.00 | -1.00 (-0.08%) |
10/17 | 底値 | 1,328.00 | +23.00 (+1.73%) |
10/16 | 底値 | 1,305.00 | -37.00 (-2.79%) |
10/13 | 底値 | 1,342.00 | -49.00 (-3.75%) |
10/12 | 底値 | 1,391.00 | -14.00 (-1.04%) |
10/11 | 底値 | 1,405.00 | -49.00 (-3.52%) |
10/10 | 中立 | 1,454.00 | +31.00 (+2.21%) |
10/6 | 底値 | 1,423.00 | -2.00 (-0.14%) |
10/5 | 中立 | 1,425.00 | -31.00 (-2.18%) |
10/4 | 中立 | 1,456.00 | -36.00 (-2.53%) |
10/3 | 中立 | 1,492.00 | -83.00 (-5.70%) |
10/2 | 中立 | 1,575.00 | +65.00 (+4.36%) |
9/29 | 中立 | 1,510.00 | -3.00 (-0.19%) |
9/28 | 中立 | 1,513.00 | -6.00 (-0.40%) |
9/27 | 中立 | 1,519.00 | +22.00 (+1.45%) |
9/26 | 中立 | 1,497.00 | -38.00 (-2.50%) |
9/25 | 中立 | 1,535.00 | +53.00 (+3.54%) |
9/22 | 中立 | 1,482.00 | -27.00 (-1.76%) |
9/21 | 中立 | 1,509.00 | -23.00 (-1.55%) |
9/20 | 中立 | 1,532.00 | -18.00 (-1.19%) |
9/19 | 中立 | 1,550.00 | +55.00 (+3.59%) |
9/15 | 底値 | 1,495.00 | -4.00 (-0.26%) |
9/14 | 底値 | 1,499.00 | 0.00 (0.00%) |
9/13 | 底値 | 1,499.00 | -12.00 (-0.80%) |
9/12 | 底値 | 1,511.00 | -32.00 (-2.13%) |
9/11 | 底値 | 1,543.00 | +23.00 (+1.52%) |
9/8 | 底値 | 1,520.00 | -29.00 (-1.88%) |
9/7 | 底値 | 1,549.00 | -46.00 (-3.03%) |
9/6 | 底値 | 1,595.00 | -64.00 (-4.13%) |
9/5 | 中立 | 1,659.00 | -12.00 (-0.75%) |
9/4 | 中立 | 1,671.00 | -13.00 (-0.78%) |
9/1 | 中立 | 1,684.00 | +2.00 (+0.12%) |
8/31 | 中立 | 1,682.00 | +19.00 (+1.13%) |
8/30 | 中立 | 1,663.00 | -35.00 (-2.08%) |
8/29 | 中立 | 1,698.00 | +14.00 (+0.84%) |
8/28 | 中立 | 1,684.00 | -34.00 (-2.00%) |
8/25 | 中立 | 1,718.00 | +14.00 (+0.83%) |
8/24 | 中立 | 1,704.00 | -41.00 (-2.39%) |
8/23 | 中立 | 1,745.00 | +15.00 (+0.88%) |
8/22 | 中立 | 1,730.00 | -32.00 (-1.83%) |
8/21 | 中立 | 1,762.00 | +22.00 (+1.27%) |
8/18 | 中立 | 1,740.00 | -15.00 (-0.85%) |
8/17 | 中立 | 1,755.00 | +92.00 (+5.29%) |
8/16 | 中立 | 1,663.00 | +32.00 (+1.82%) |
8/15 | 底値 | 1,631.00 | +21.00 (+1.26%) |
8/14 | 底値 | 1,610.00 | -72.00 (-4.41%) |
8/10 | 中立 | 1,682.00 | +44.00 (+2.73%) |
8/9 | 底値 | 1,638.00 | -35.00 (-2.08%) |
8/8 | 中立 | 1,673.00 | -4.00 (-0.24%) |
8/7 | 底値 | 1,677.00 | +17.00 (+1.02%) |
8/4 | 中立 | 1,660.00 | -6.00 (-0.36%) |
8/3 | 中立 | 1,666.00 | -41.00 (-2.47%) |
8/2 | 中立 | 1,707.00 | -79.00 (-4.74%) |
8/1 | 中立 | 1,786.00 | +26.00 (+1.52%) |
7/31 | 中立 | 1,760.00 | +7.00 (+0.39%) |
7/28 | 中立 | 1,753.00 | +6.00 (+0.34%) |
7/27 | 中立 | 1,747.00 | +34.00 (+1.94%) |
7/26 | 中立 | 1,713.00 | +44.00 (+2.52%) |
7/25 | 中立 | 1,669.00 | -21.00 (-1.23%) |
7/24 | 中立 | 1,690.00 | -25.00 (-1.50%) |
7/21 | 中立 | 1,715.00 | -29.00 (-1.72%) |
7/20 | 中立 | 1,744.00 | -2.00 (-0.12%) |
7/19 | 中立 | 1,746.00 | +17.00 (+0.97%) |
7/18 | 中立 | 1,729.00 | +57.00 (+3.26%) |
7/14 | 底値 | 1,672.00 | -13.00 (-0.75%) |
7/13 | 底値 | 1,685.00 | +2.00 (+0.12%) |
7/12 | 底値 | 1,683.00 | 0.00 (0.00%) |
7/11 | 底値 | 1,683.00 | -21.00 (-1.25%) |
7/10 | 底値 | 1,704.00 | -76.00 (-4.52%) |
7/7 | 中立 | 1,780.00 | -31.00 (-1.82%) |
7/6 | 中立 | 1,811.00 | +35.00 (+1.97%) |
7/5 | 中立 | 1,776.00 | -25.00 (-1.38%) |
7/4 | 中立 | 1,801.00 | -31.00 (-1.75%) |
7/3 | 中立 | 1,832.00 | -6.00 (-0.33%) |
6/30 | 中立 | 1,838.00 | +16.00 (+0.87%) |
6/29 | 中立 | 1,822.00 | +47.00 (+2.56%) |
6/28 | 中立 | 1,775.00 | -16.00 (-0.88%) |
6/27 | 中立 | 1,791.00 | +2.00 (+0.11%) |
6/26 | 中立 | 1,789.00 | +2.00 (+0.11%) |
6/23 | 中立 | 1,787.00 | -77.00 (-4.30%) |
6/22 | 中立 | 1,864.00 | -36.00 (-2.01%) |
6/21 | 中立 | 1,900.00 | +15.00 (+0.80%) |
6/20 | 中立 | 1,885.00 | -45.00 (-2.37%) |
6/19 | 中立 | 1,930.00 | -14.00 (-0.74%) |
6/16 | 中立 | 1,944.00 | +75.00 (+3.89%) |
6/15 | 中立 | 1,869.00 | -23.00 (-1.18%) |
6/14 | 中立 | 1,892.00 | +29.00 (+1.55%) |
6/13 | 中立 | 1,863.00 | +41.00 (+2.17%) |
6/12 | 中立 | 1,822.00 | +5.00 (+0.27%) |
6/9 | 中立 | 1,817.00 | -14.00 (-0.77%) |
6/8 | 中立 | 1,831.00 | -15.00 (-0.83%) |
6/7 | 中立 | 1,846.00 | +11.00 (+0.60%) |
6/6 | 中立 | 1,835.00 | +41.00 (+2.22%) |
6/5 | 中立 | 1,794.00 | -6.00 (-0.33%) |
6/2 | 中立 | 1,800.00 | +18.00 (+1.00%) |
6/1 | 中立 | 1,782.00 | +52.00 (+2.89%) |
5/31 | 中立 | 1,730.00 | +40.00 (+2.24%) |
5/30 | 中立 | 1,690.00 | +12.00 (+0.69%) |
5/29 | 中立 | 1,678.00 | -15.00 (-0.89%) |
5/26 | 中立 | 1,693.00 | +62.00 (+3.69%) |
5/25 | 中立 | 1,631.00 | -44.00 (-2.60%) |
5/24 | 中立 | 1,675.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,675.00 | -60.00 (-3.58%) |
5/22 | 中立 | 1,735.00 | +10.00 (+0.60%) |
5/19 | 中立 | 1,725.00 | -7.00 (-0.40%) |
5/18 | 中立 | 1,732.00 | -2.00 (-0.12%) |
5/17 | 中立 | 1,734.00 | -80.00 (-4.62%) |
5/16 | 中立 | 1,814.00 | +89.00 (+5.13%) |
5/15 | 中立 | 1,725.00 | -38.00 (-2.09%) |
5/12 | 中立 | 1,763.00 | +131.00 (+7.59%) |
5/11 | 中立 | 1,632.00 | +26.00 (+1.47%) |
5/10 | 中立 | 1,606.00 | -26.00 (-1.59%) |
5/9 | 中立 | 1,632.00 | -22.00 (-1.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |