※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,040.00 | +1.00 (0.00%) |
5/16 | 中立 | 1,039.00 | -8.00 (-0.77%) |
5/15 | 中立 | 1,047.00 | +32.00 (+3.08%) |
5/14 | 中立 | 1,015.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,015.00 | -86.00 (-8.47%) |
5/10 | 中立 | 1,101.00 | +21.00 (+2.07%) |
5/9 | 中立 | 1,080.00 | +17.00 (+1.54%) |
5/8 | 中立 | 1,063.00 | +14.00 (+1.30%) |
5/7 | 中立 | 1,049.00 | +9.00 (+0.85%) |
5/2 | 中立 | 1,040.00 | -1.00 (-0.10%) |
5/1 | 中立 | 1,041.00 | +8.00 (+0.77%) |
4/30 | 中立 | 1,033.00 | +37.00 (+3.55%) |
4/26 | 中立 | 996.00 | -46.00 (-4.45%) |
4/25 | 中立 | 1,042.00 | +6.00 (+0.60%) |
4/24 | 中立 | 1,036.00 | -5.00 (-0.48%) |
4/23 | 中立 | 1,041.00 | +15.00 (+1.45%) |
4/22 | 中立 | 1,026.00 | +7.00 (+0.67%) |
4/19 | 中立 | 1,019.00 | -14.00 (-1.36%) |
4/18 | 中立 | 1,033.00 | +8.00 (+0.79%) |
4/17 | 中立 | 1,025.00 | +42.00 (+4.07%) |
4/16 | 中立 | 983.00 | -32.00 (-3.12%) |
4/15 | 中立 | 1,015.00 | -26.00 (-2.64%) |
4/12 | 中立 | 1,041.00 | -8.00 (-0.79%) |
4/11 | 中立 | 1,049.00 | +21.00 (+2.02%) |
4/10 | 中立 | 1,028.00 | -18.00 (-1.72%) |
4/9 | 中立 | 1,046.00 | -4.00 (-0.39%) |
4/8 | 中立 | 1,050.00 | +70.00 (+6.69%) |
4/5 | 中立 | 980.00 | -40.00 (-3.81%) |
4/4 | 中立 | 1,020.00 | -47.00 (-4.80%) |
4/3 | 中立 | 1,067.00 | +12.00 (+1.18%) |
4/2 | 中立 | 1,055.00 | -67.00 (-6.28%) |
4/1 | 中立 | 1,122.00 | -7.00 (-0.66%) |
3/29 | 中立 | 1,129.00 | +5.00 (+0.45%) |
3/28 | 中立 | 1,124.00 | -23.00 (-2.04%) |
3/27 | 中立 | 1,147.00 | -3.00 (-0.27%) |
3/26 | 中立 | 1,150.00 | +48.00 (+4.18%) |
3/25 | 中立 | 1,102.00 | -34.00 (-2.96%) |
3/22 | 中立 | 1,136.00 | +5.00 (+0.45%) |
3/21 | 中立 | 1,131.00 | +48.00 (+4.23%) |
3/19 | 中立 | 1,083.00 | +29.00 (+2.56%) |
3/18 | 中立 | 1,054.00 | +9.00 (+0.83%) |
3/15 | 中立 | 1,045.00 | +1.00 (+0.09%) |
3/14 | 中立 | 1,044.00 | +20.00 (+1.91%) |
3/13 | 中立 | 1,024.00 | +7.00 (+0.67%) |
3/12 | 中立 | 1,017.00 | +9.00 (+0.88%) |
3/11 | 中立 | 1,008.00 | -2.00 (-0.20%) |
3/8 | 中立 | 1,010.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,010.00 | +6.00 (+0.59%) |
3/6 | 中立 | 1,004.00 | +1.00 (+0.10%) |
3/5 | 中立 | 1,003.00 | -1.00 (-0.10%) |
3/4 | 中立 | 1,004.00 | -7.00 (-0.70%) |
3/1 | 中立 | 1,011.00 | +12.00 (+1.20%) |
2/29 | 中立 | 999.00 | -4.00 (-0.40%) |
2/28 | 中立 | 1,003.00 | +2.00 (+0.20%) |
2/27 | 中立 | 1,001.00 | -1.00 (-0.10%) |
2/26 | 中立 | 1,002.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,002.00 | -4.00 (-0.40%) |
2/21 | 中立 | 1,006.00 | -27.00 (-2.69%) |
2/20 | 中立 | 1,033.00 | -5.00 (-0.50%) |
2/19 | 中立 | 1,038.00 | +17.00 (+1.65%) |
2/16 | 中立 | 1,021.00 | +26.00 (+2.50%) |
2/15 | 中立 | 995.00 | -5.00 (-0.49%) |
2/14 | 中立 | 1,000.00 | +1.00 (+0.10%) |
2/13 | 底値 | 999.00 | 0.00 (0.00%) |
2/9 | 底値 | 999.00 | -15.00 (-1.50%) |
2/8 | 底値 | 1,014.00 | -6.00 (-0.60%) |
2/7 | 底値 | 1,020.00 | -11.00 (-1.08%) |
2/6 | 底値 | 1,031.00 | -59.00 (-5.78%) |
2/5 | 中立 | 1,090.00 | -21.00 (-2.04%) |
2/2 | 底値 | 1,111.00 | +45.00 (+4.13%) |
2/1 | 中立 | 1,066.00 | -16.00 (-1.44%) |
1/31 | 中立 | 1,082.00 | -45.00 (-4.22%) |
1/30 | 中立 | 1,127.00 | -16.00 (-1.48%) |
1/29 | 中立 | 1,143.00 | +17.00 (+1.51%) |
1/26 | 中立 | 1,126.00 | -24.00 (-2.10%) |
1/25 | 中立 | 1,150.00 | +18.00 (+1.60%) |
1/24 | 中立 | 1,132.00 | +7.00 (+0.61%) |
1/23 | 中立 | 1,125.00 | -34.00 (-3.00%) |
1/22 | 中立 | 1,159.00 | +38.00 (+3.38%) |
1/19 | 中立 | 1,121.00 | -6.00 (-0.52%) |
1/18 | 中立 | 1,127.00 | -11.00 (-0.98%) |
1/17 | 中立 | 1,138.00 | -1.00 (-0.09%) |
1/16 | 中立 | 1,139.00 | -3.00 (-0.26%) |
1/15 | 中立 | 1,142.00 | +32.00 (+2.81%) |
1/12 | 中立 | 1,110.00 | -106.00 (-9.28%) |
1/11 | 中立 | 1,216.00 | +41.00 (+3.69%) |
1/10 | 中立 | 1,175.00 | -77.00 (-6.33%) |
1/9 | 中立 | 1,252.00 | +63.00 (+5.36%) |
1/5 | 中立 | 1,189.00 | -16.00 (-1.28%) |
1/4 | 中立 | 1,205.00 | +53.00 (+4.46%) |
12/29 | 中立 | 1,152.00 | +36.00 (+2.99%) |
12/28 | 中立 | 1,116.00 | +27.00 (+2.34%) |
12/27 | 中立 | 1,089.00 | -10.00 (-0.90%) |
12/26 | 中立 | 1,099.00 | +23.00 (+2.11%) |
12/25 | 中立 | 1,076.00 | +6.00 (+0.55%) |
12/22 | 中立 | 1,070.00 | +11.00 (+1.02%) |
12/21 | 中立 | 1,059.00 | +13.00 (+1.21%) |
12/20 | 中立 | 1,046.00 | +3.00 (+0.28%) |
12/19 | 中立 | 1,043.00 | +33.00 (+3.15%) |
12/18 | 中立 | 1,010.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,010.00 | -11.00 (-1.09%) |
12/14 | 中立 | 1,021.00 | -15.00 (-1.49%) |
12/13 | 中立 | 1,036.00 | +39.00 (+3.82%) |
12/12 | 中立 | 997.00 | +2.00 (+0.19%) |
12/11 | 中立 | 995.00 | 0.00 (0.00%) |
12/8 | 中立 | 995.00 | -12.00 (-1.21%) |
12/7 | 中立 | 1,007.00 | -11.00 (-1.11%) |
12/6 | 中立 | 1,018.00 | +13.00 (+1.29%) |
12/5 | 中立 | 1,005.00 | +1.00 (+0.10%) |
12/4 | 中立 | 1,004.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,004.00 | +3.00 (+0.30%) |
11/30 | 中立 | 1,001.00 | -7.00 (-0.70%) |
11/29 | 中立 | 1,008.00 | +6.00 (+0.60%) |
11/28 | 中立 | 1,002.00 | +3.00 (+0.30%) |
11/27 | 中立 | 999.00 | +6.00 (+0.60%) |
11/24 | 中立 | 993.00 | +3.00 (+0.30%) |
11/22 | 中立 | 990.00 | +2.00 (+0.20%) |
11/21 | 中立 | 988.00 | -23.00 (-2.32%) |
11/17 | 中立 | 1,011.00 | +15.00 (+1.52%) |
11/16 | 中立 | 996.00 | +22.00 (+2.18%) |
11/15 | 中立 | 974.00 | -7.00 (-0.70%) |
11/14 | 中立 | 981.00 | -10.00 (-1.03%) |
11/13 | 中立 | 991.00 | +31.00 (+3.16%) |
11/10 | 中立 | 960.00 | +5.00 (+0.50%) |
11/9 | 中立 | 955.00 | +7.00 (+0.73%) |
11/8 | 中立 | 948.00 | -21.00 (-2.20%) |
11/7 | 中立 | 969.00 | +12.00 (+1.27%) |
11/6 | 中立 | 957.00 | +3.00 (+0.31%) |
11/2 | 中立 | 954.00 | +18.00 (+1.88%) |
11/1 | 中立 | 936.00 | +34.00 (+3.56%) |
10/31 | 中立 | 902.00 | -43.00 (-4.59%) |
10/30 | 中立 | 945.00 | -60.00 (-6.65%) |
10/27 | 中立 | 1,005.00 | +33.00 (+3.49%) |
10/26 | 中立 | 972.00 | +7.00 (+0.70%) |
10/25 | 中立 | 965.00 | +64.00 (+6.58%) |
10/24 | 中立 | 901.00 | -3.00 (-0.31%) |
10/23 | 中立 | 904.00 | -37.00 (-4.11%) |
10/20 | 中立 | 941.00 | -9.00 (-1.00%) |
10/19 | 中立 | 950.00 | -17.00 (-1.81%) |
10/18 | 中立 | 967.00 | +38.00 (+4.00%) |
10/17 | 中立 | 929.00 | +5.00 (+0.52%) |
10/16 | 底値 | 924.00 | +3.00 (+0.32%) |
10/13 | 底値 | 921.00 | -24.00 (-2.60%) |
10/12 | 底値 | 945.00 | +3.00 (+0.33%) |
10/11 | 底値 | 942.00 | -28.00 (-2.96%) |
10/10 | 中立 | 970.00 | -15.00 (-1.59%) |
10/6 | 底値 | 985.00 | +14.00 (+1.44%) |
10/5 | 底値 | 971.00 | -9.00 (-0.91%) |
10/4 | 底値 | 980.00 | -34.00 (-3.50%) |
10/3 | 中立 | 1,014.00 | -18.00 (-1.84%) |
10/2 | 中立 | 1,032.00 | -10.00 (-0.99%) |
9/29 | 中立 | 1,042.00 | -12.00 (-1.16%) |
9/28 | 中立 | 1,054.00 | -14.00 (-1.34%) |
9/27 | 中立 | 1,068.00 | +38.00 (+3.61%) |
9/26 | 中立 | 1,030.00 | +1.00 (+0.09%) |
9/25 | 中立 | 1,029.00 | -41.00 (-3.98%) |
9/22 | 中立 | 1,070.00 | +27.00 (+2.62%) |
9/21 | 中立 | 1,043.00 | -73.00 (-6.82%) |
9/20 | 中立 | 1,116.00 | +6.00 (+0.58%) |
9/19 | 中立 | 1,110.00 | +24.00 (+2.15%) |
9/15 | 中立 | 1,086.00 | -8.00 (-0.72%) |
9/14 | 中立 | 1,094.00 | +16.00 (+1.47%) |
9/13 | 中立 | 1,078.00 | +19.00 (+1.74%) |
9/12 | 中立 | 1,059.00 | +26.00 (+2.41%) |
9/11 | 中立 | 1,033.00 | +27.00 (+2.55%) |
9/8 | 中立 | 1,006.00 | -4.00 (-0.39%) |
9/7 | 中立 | 1,010.00 | -3.00 (-0.30%) |
9/6 | 中立 | 1,013.00 | +3.00 (+0.30%) |
9/5 | 中立 | 1,010.00 | -18.00 (-1.78%) |
9/4 | 中立 | 1,028.00 | -2.00 (-0.20%) |
9/1 | 中立 | 1,030.00 | +25.00 (+2.43%) |
8/31 | 中立 | 1,005.00 | +12.00 (+1.17%) |
8/30 | 中立 | 993.00 | -6.00 (-0.60%) |
8/29 | 中立 | 999.00 | -11.00 (-1.11%) |
8/28 | 中立 | 1,010.00 | +5.00 (+0.50%) |
8/25 | 中立 | 1,005.00 | +4.00 (+0.40%) |
8/24 | 中立 | 1,001.00 | -4.00 (-0.40%) |
8/23 | 中立 | 1,005.00 | +9.00 (+0.90%) |
8/22 | 中立 | 996.00 | +2.00 (+0.20%) |
8/21 | 中立 | 994.00 | +5.00 (+0.50%) |
8/18 | 中立 | 989.00 | -22.00 (-2.21%) |
8/17 | 中立 | 1,011.00 | -46.00 (-4.65%) |
8/16 | 中立 | 1,057.00 | +40.00 (+3.96%) |
8/15 | 中立 | 1,017.00 | +17.00 (+1.61%) |
8/14 | 中立 | 1,000.00 | -14.00 (-1.38%) |
8/10 | 中立 | 1,014.00 | +25.00 (+2.50%) |
8/9 | 中立 | 989.00 | +6.00 (+0.59%) |
8/8 | 中立 | 983.00 | -2.00 (-0.20%) |
8/7 | 中立 | 985.00 | 0.00 (0.00%) |
8/4 | 中立 | 985.00 | 0.00 (0.00%) |
8/3 | 中立 | 985.00 | 0.00 (0.00%) |
8/2 | 中立 | 985.00 | -31.00 (-3.15%) |
8/1 | 中立 | 1,016.00 | +12.00 (+1.22%) |
7/31 | 中立 | 1,004.00 | +24.00 (+2.36%) |
7/28 | 中立 | 980.00 | -28.00 (-2.79%) |
7/27 | 中立 | 1,008.00 | +15.00 (+1.53%) |
7/26 | 中立 | 993.00 | +3.00 (+0.30%) |
7/25 | 中立 | 990.00 | +2.00 (+0.20%) |
7/24 | 中立 | 988.00 | -2.00 (-0.20%) |
7/21 | 中立 | 990.00 | -22.00 (-2.23%) |
7/20 | 中立 | 1,012.00 | +26.00 (+2.63%) |
7/19 | 底値 | 986.00 | +3.00 (+0.30%) |
7/18 | 底値 | 983.00 | -4.00 (-0.41%) |
7/14 | 底値 | 987.00 | -22.00 (-2.24%) |
7/13 | 中立 | 1,009.00 | -6.00 (-0.61%) |
7/12 | 底値 | 1,015.00 | +6.00 (+0.59%) |
7/11 | 底値 | 1,009.00 | -11.00 (-1.08%) |
7/10 | 中立 | 1,020.00 | -17.00 (-1.68%) |
7/7 | 中立 | 1,037.00 | -20.00 (-1.96%) |
7/6 | 中立 | 1,057.00 | -9.00 (-0.87%) |
7/5 | 中立 | 1,066.00 | -9.00 (-0.85%) |
7/4 | 中立 | 1,075.00 | +17.00 (+1.59%) |
7/3 | 中立 | 1,058.00 | -4.00 (-0.37%) |
6/30 | 中立 | 1,062.00 | -15.00 (-1.42%) |
6/29 | 中立 | 1,077.00 | -8.00 (-0.75%) |
6/28 | 中立 | 1,085.00 | +23.00 (+2.14%) |
6/27 | 中立 | 1,062.00 | +12.00 (+1.11%) |
6/26 | 中立 | 1,050.00 | +10.00 (+0.94%) |
6/23 | 中立 | 1,040.00 | -33.00 (-3.14%) |
6/22 | 中立 | 1,073.00 | -17.00 (-1.63%) |
6/21 | 中立 | 1,090.00 | +6.00 (+0.56%) |
6/20 | 中立 | 1,084.00 | -1.00 (-0.09%) |
6/19 | 中立 | 1,085.00 | +21.00 (+1.94%) |
6/16 | 中立 | 1,064.00 | +2.00 (+0.18%) |
6/15 | 中立 | 1,062.00 | -10.00 (-0.94%) |
6/14 | 中立 | 1,072.00 | +27.00 (+2.54%) |
6/13 | 中立 | 1,045.00 | +4.00 (+0.37%) |
6/12 | 中立 | 1,041.00 | +34.00 (+3.25%) |
6/9 | 中立 | 1,007.00 | +9.00 (+0.86%) |
6/8 | 中立 | 998.00 | -47.00 (-4.67%) |
6/7 | 中立 | 1,045.00 | +25.00 (+2.51%) |
6/6 | 中立 | 1,020.00 | -22.00 (-2.11%) |
6/5 | 中立 | 1,042.00 | +37.00 (+3.63%) |
6/2 | 中立 | 1,005.00 | +26.00 (+2.50%) |
6/1 | 中立 | 979.00 | -21.00 (-2.09%) |
5/31 | 中立 | 1,000.00 | -23.00 (-2.35%) |
5/30 | 中立 | 1,023.00 | +18.00 (+1.80%) |
5/29 | 中立 | 1,005.00 | +4.00 (+0.39%) |
5/26 | 中立 | 1,001.00 | -33.00 (-3.28%) |
5/25 | 中立 | 1,034.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,034.00 | +11.00 (+1.06%) |
5/23 | 中立 | 1,023.00 | -26.00 (-2.51%) |
5/22 | 底値 | 1,049.00 | +35.00 (+3.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Severn Trent Plc | +1.65% |
VictoryShares WestEnd U.S. Sector ETF | +0.08% |
カスタム・トラック・ワン・ソース | +2.77% |
オシュコシュ | +0.38% |
Equatorial Energia S.A | 0.00% |
ファーストエナジー | -0.45% |
YIT Oyj | 0.00% |
オートリブ | -0.82% |
CSP | -3.76% |
ケーエーアール・オークション・サービシズ | -2.11% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |