※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,388.00 | +13.50 (0.00%) |
5/16 | 中立 | 1,374.50 | +8.50 (+0.61%) |
5/15 | 中立 | 1,366.00 | -21.50 (-1.56%) |
5/14 | 中立 | 1,387.50 | +20.50 (+1.50%) |
5/13 | 中立 | 1,367.00 | -8.00 (-0.58%) |
5/10 | 中立 | 1,375.00 | +28.50 (+2.08%) |
5/9 | 中立 | 1,346.50 | -2.00 (-0.15%) |
5/8 | 中立 | 1,348.50 | -6.50 (-0.48%) |
5/7 | 中立 | 1,355.00 | +19.50 (+1.45%) |
5/2 | 中立 | 1,335.50 | +14.50 (+1.07%) |
5/1 | 中立 | 1,321.00 | +10.50 (+0.79%) |
4/30 | 中立 | 1,310.50 | +110.50 (+8.36%) |
4/26 | 中立 | 1,200.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,200.00 | -31.50 (-2.62%) |
4/24 | 中立 | 1,231.50 | 0.00 (0.00%) |
4/23 | 中立 | 1,231.50 | -18.50 (-1.50%) |
4/22 | 中立 | 1,250.00 | +37.50 (+3.05%) |
4/19 | 中立 | 1,212.50 | -14.00 (-1.12%) |
4/18 | 中立 | 1,226.50 | -4.50 (-0.37%) |
4/17 | 中立 | 1,231.00 | -70.50 (-5.75%) |
4/16 | 中立 | 1,301.50 | -31.00 (-2.52%) |
4/15 | 中立 | 1,332.50 | +34.50 (+2.65%) |
4/12 | 中立 | 1,298.00 | +1.00 (+0.08%) |
4/11 | 中立 | 1,297.00 | +25.50 (+1.96%) |
4/10 | 中立 | 1,271.50 | +31.00 (+2.39%) |
4/9 | 中立 | 1,240.50 | +12.50 (+0.98%) |
4/8 | 中立 | 1,228.00 | +6.50 (+0.52%) |
4/5 | 中立 | 1,221.50 | -20.00 (-1.63%) |
4/4 | 中立 | 1,241.50 | +38.50 (+3.15%) |
4/3 | 中立 | 1,203.00 | +11.50 (+0.93%) |
4/2 | 中立 | 1,191.50 | +16.00 (+1.33%) |
4/1 | 中立 | 1,175.50 | -23.00 (-1.93%) |
3/29 | 中立 | 1,198.50 | +19.00 (+1.62%) |
3/28 | 中立 | 1,179.50 | -7.50 (-0.63%) |
3/27 | 中立 | 1,187.00 | -2.50 (-0.21%) |
3/26 | 中立 | 1,189.50 | -17.50 (-1.47%) |
3/25 | 中立 | 1,207.00 | +7.00 (+0.59%) |
3/22 | 中立 | 1,200.00 | +10.00 (+0.83%) |
3/21 | 中立 | 1,190.00 | +12.50 (+1.04%) |
3/19 | 中立 | 1,177.50 | +5.50 (+0.46%) |
3/18 | 中立 | 1,172.00 | -7.50 (-0.64%) |
3/15 | 中立 | 1,179.50 | -1.50 (-0.13%) |
3/14 | 中立 | 1,181.00 | +42.00 (+3.56%) |
3/13 | 中立 | 1,139.00 | +16.50 (+1.40%) |
3/12 | 中立 | 1,122.50 | +1.50 (+0.13%) |
3/11 | 中立 | 1,121.00 | -13.50 (-1.20%) |
3/8 | 中立 | 1,134.50 | -20.50 (-1.83%) |
3/7 | 中立 | 1,155.00 | +44.00 (+3.88%) |
3/6 | 中立 | 1,111.00 | +21.50 (+1.86%) |
3/5 | 中立 | 1,089.50 | +12.50 (+1.13%) |
3/4 | 中立 | 1,077.00 | -21.50 (-1.97%) |
3/1 | 中立 | 1,098.50 | +9.50 (+0.88%) |
2/29 | 中立 | 1,089.00 | -25.50 (-2.32%) |
2/28 | 中立 | 1,114.50 | +49.00 (+4.50%) |
2/27 | 中立 | 1,065.50 | +1.50 (+0.13%) |
2/26 | 中立 | 1,064.00 | +8.50 (+0.80%) |
2/22 | 中立 | 1,055.50 | +9.50 (+0.89%) |
2/21 | 中立 | 1,046.00 | +5.00 (+0.47%) |
2/20 | 中立 | 1,041.00 | -1.50 (-0.14%) |
2/19 | 中立 | 1,042.50 | +18.50 (+1.78%) |
2/16 | 中立 | 1,024.00 | +13.00 (+1.25%) |
2/15 | 底値 | 1,011.00 | -5.00 (-0.49%) |
2/14 | 底値 | 1,016.00 | -16.00 (-1.58%) |
2/13 | 中立 | 1,032.00 | +29.50 (+2.90%) |
2/9 | 底値 | 1,002.50 | -18.50 (-1.79%) |
2/8 | 底値 | 1,021.00 | -13.00 (-1.30%) |
2/7 | 中立 | 1,034.00 | -4.00 (-0.39%) |
2/6 | 中立 | 1,038.00 | -25.00 (-2.42%) |
2/5 | 中立 | 1,063.00 | +14.50 (+1.40%) |
2/2 | 中立 | 1,048.50 | +5.00 (+0.47%) |
2/1 | 中立 | 1,043.50 | -2.50 (-0.24%) |
1/31 | 中立 | 1,046.00 | -21.00 (-2.01%) |
1/30 | 中立 | 1,067.00 | +0.50 (+0.05%) |
1/29 | 中立 | 1,066.50 | +20.00 (+1.87%) |
1/26 | 中立 | 1,046.50 | -18.00 (-1.69%) |
1/25 | 中立 | 1,064.50 | +7.50 (+0.72%) |
1/24 | 中立 | 1,057.00 | -2.50 (-0.23%) |
1/23 | 中立 | 1,059.50 | -22.50 (-2.13%) |
1/22 | 中立 | 1,082.00 | +27.00 (+2.55%) |
1/19 | 中立 | 1,055.00 | +15.50 (+1.43%) |
1/18 | 中立 | 1,039.50 | -11.50 (-1.09%) |
1/17 | 中立 | 1,051.00 | -28.50 (-2.74%) |
1/16 | 中立 | 1,079.50 | -5.50 (-0.52%) |
1/15 | 中立 | 1,085.00 | +23.50 (+2.18%) |
1/12 | 中立 | 1,061.50 | -9.00 (-0.83%) |
1/11 | 中立 | 1,070.50 | +14.00 (+1.32%) |
1/10 | 中立 | 1,056.50 | +8.50 (+0.79%) |
1/9 | 中立 | 1,048.00 | -11.50 (-1.09%) |
1/5 | 中立 | 1,059.50 | +22.50 (+2.15%) |
1/4 | 中立 | 1,037.00 | +23.50 (+2.22%) |
12/29 | 中立 | 1,013.50 | +8.50 (+0.82%) |
12/28 | 中立 | 1,005.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,005.00 | +21.10 (+2.10%) |
12/26 | 中立 | 983.90 | -3.10 (-0.31%) |
12/25 | 中立 | 987.00 | -1.00 (-0.10%) |
12/22 | 底値 | 988.00 | +11.60 (+1.18%) |
12/21 | 底値 | 976.40 | -12.60 (-1.28%) |
12/20 | 底値 | 989.00 | -14.00 (-1.43%) |
12/19 | 底値 | 1,003.00 | -5.00 (-0.51%) |
12/18 | 底値 | 1,008.00 | -10.50 (-1.05%) |
12/15 | 中立 | 1,018.50 | -22.00 (-2.18%) |
12/14 | 中立 | 1,040.50 | -29.00 (-2.85%) |
12/13 | 中立 | 1,069.50 | -5.50 (-0.53%) |
12/12 | 中立 | 1,075.00 | -20.50 (-1.92%) |
12/11 | 中立 | 1,095.50 | +38.50 (+3.58%) |
12/8 | 中立 | 1,057.00 | -11.00 (-1.00%) |
12/7 | 中立 | 1,068.00 | +16.50 (+1.56%) |
12/6 | 中立 | 1,051.50 | +36.00 (+3.37%) |
12/5 | 中立 | 1,015.50 | -10.50 (-1.00%) |
12/4 | 中立 | 1,026.00 | -8.50 (-0.84%) |
12/1 | 中立 | 1,034.50 | +11.50 (+1.12%) |
11/30 | 中立 | 1,023.00 | -2.00 (-0.19%) |
11/29 | 中立 | 1,025.00 | +6.00 (+0.59%) |
11/28 | 中立 | 1,019.00 | -3.50 (-0.34%) |
11/27 | 中立 | 1,022.50 | -2.00 (-0.20%) |
11/24 | 中立 | 1,024.50 | -2.50 (-0.24%) |
11/22 | 中立 | 1,027.00 | +9.50 (+0.93%) |
11/21 | 中立 | 1,017.50 | -31.50 (-3.07%) |
11/17 | 中立 | 1,049.00 | +23.00 (+2.26%) |
11/16 | 中立 | 1,026.00 | -7.00 (-0.67%) |
11/15 | 中立 | 1,033.00 | -20.00 (-1.95%) |
11/14 | 中立 | 1,053.00 | +2.00 (+0.19%) |
11/13 | 中立 | 1,051.00 | +11.00 (+1.04%) |
11/10 | 中立 | 1,040.00 | 0.00 (0.00%) |
11/9 | 中立 | 1,040.00 | +12.50 (+1.20%) |
11/8 | 中立 | 1,027.50 | -62.50 (-6.01%) |
11/7 | 中立 | 1,090.00 | -46.00 (-4.48%) |
11/6 | 中立 | 1,136.00 | +10.50 (+0.96%) |
11/2 | 中立 | 1,125.50 | +32.00 (+2.82%) |
11/1 | 中立 | 1,093.50 | +65.00 (+5.78%) |
10/31 | 中立 | 1,028.50 | +6.00 (+0.55%) |
10/30 | 中立 | 1,022.50 | -2.50 (-0.24%) |
10/27 | 中立 | 1,025.00 | -7.00 (-0.68%) |
10/26 | 中立 | 1,032.00 | +5.50 (+0.54%) |
10/25 | 中立 | 1,026.50 | +18.00 (+1.74%) |
10/24 | 中立 | 1,008.50 | -13.00 (-1.27%) |
10/23 | 中立 | 1,021.50 | +1.50 (+0.15%) |
10/20 | 中立 | 1,020.00 | -6.50 (-0.64%) |
10/19 | 中立 | 1,026.50 | -0.50 (-0.05%) |
10/18 | 中立 | 1,027.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,027.00 | +6.50 (+0.63%) |
10/16 | 中立 | 1,020.50 | -16.50 (-1.61%) |
10/13 | 中立 | 1,037.00 | +4.00 (+0.39%) |
10/12 | 中立 | 1,033.00 | +12.00 (+1.16%) |
10/11 | 中立 | 1,021.00 | +0.50 (+0.05%) |
10/10 | 中立 | 1,020.50 | +28.90 (+2.83%) |
10/6 | 中立 | 991.60 | +16.50 (+1.62%) |
10/5 | 底値 | 975.10 | +34.60 (+3.49%) |
10/4 | 底値 | 940.50 | -41.50 (-4.26%) |
10/3 | 底値 | 982.00 | -35.00 (-3.72%) |
10/2 | 中立 | 1,017.00 | -6.50 (-0.66%) |
9/29 | 底値 | 1,023.50 | -39.00 (-3.83%) |
9/28 | 中立 | 1,062.50 | -16.00 (-1.56%) |
9/27 | 中立 | 1,078.50 | -14.50 (-1.36%) |
9/26 | 中立 | 1,093.00 | +15.50 (+1.44%) |
9/25 | 中立 | 1,077.50 | +20.50 (+1.88%) |
9/22 | 中立 | 1,057.00 | -16.50 (-1.53%) |
9/21 | 中立 | 1,073.50 | +9.50 (+0.90%) |
9/20 | 中立 | 1,064.00 | -48.50 (-4.52%) |
9/19 | 中立 | 1,112.50 | -9.00 (-0.85%) |
9/15 | 中立 | 1,121.50 | +27.00 (+2.43%) |
9/14 | 中立 | 1,094.50 | +18.00 (+1.60%) |
9/13 | 中立 | 1,076.50 | +10.50 (+0.96%) |
9/12 | 中立 | 1,066.00 | +22.00 (+2.04%) |
9/11 | 中立 | 1,044.00 | +4.00 (+0.38%) |
9/8 | 中立 | 1,040.00 | +2.00 (+0.19%) |
9/7 | 中立 | 1,038.00 | -2.00 (-0.19%) |
9/6 | 中立 | 1,040.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,040.00 | -0.50 (-0.05%) |
9/4 | 中立 | 1,040.50 | -14.00 (-1.35%) |
9/1 | 中立 | 1,054.50 | +4.50 (+0.43%) |
8/31 | 中立 | 1,050.00 | -8.00 (-0.76%) |
8/30 | 中立 | 1,058.00 | -7.00 (-0.67%) |
8/29 | 中立 | 1,065.00 | +22.50 (+2.13%) |
8/28 | 中立 | 1,042.50 | +21.00 (+1.97%) |
8/25 | 中立 | 1,021.50 | -6.50 (-0.62%) |
8/24 | 中立 | 1,028.00 | +4.00 (+0.39%) |
8/23 | 中立 | 1,024.00 | +19.00 (+1.85%) |
8/22 | 中立 | 1,005.00 | +2.50 (+0.24%) |
8/21 | 中立 | 1,002.50 | +21.60 (+2.15%) |
8/18 | 中立 | 980.90 | -11.20 (-1.12%) |
8/17 | 中立 | 992.10 | -5.60 (-0.57%) |
8/16 | 中立 | 997.70 | +6.20 (+0.62%) |
8/15 | 中立 | 991.50 | +3.10 (+0.31%) |
8/14 | 中立 | 988.40 | -2.60 (-0.26%) |
8/10 | 中立 | 991.00 | -5.90 (-0.60%) |
8/9 | 中立 | 996.90 | +0.90 (+0.09%) |
8/8 | 中立 | 996.00 | +17.00 (+1.71%) |
8/7 | 中立 | 979.00 | -11.70 (-1.17%) |
8/4 | 中立 | 990.70 | -2.00 (-0.20%) |
8/3 | 中立 | 992.70 | -14.30 (-1.44%) |
8/2 | 中立 | 1,007.00 | -27.50 (-2.77%) |
8/1 | 中立 | 1,034.50 | +33.00 (+3.28%) |
7/31 | 中立 | 1,001.50 | -3.00 (-0.29%) |
7/28 | 中立 | 1,004.50 | -31.00 (-3.10%) |
7/27 | 中立 | 1,035.50 | +17.00 (+1.69%) |
7/26 | 中立 | 1,018.50 | +12.00 (+1.16%) |
7/25 | 中立 | 1,006.50 | +7.20 (+0.71%) |
7/24 | 中立 | 999.30 | +9.70 (+0.96%) |
7/21 | 中立 | 989.60 | +20.90 (+2.09%) |
7/20 | 中立 | 968.70 | +4.70 (+0.47%) |
7/19 | 中立 | 964.00 | +11.70 (+1.21%) |
7/18 | 底値 | 952.30 | +9.60 (+1.00%) |
7/14 | 底値 | 942.70 | -20.10 (-2.11%) |
7/13 | 中立 | 962.80 | +2.30 (+0.24%) |
7/12 | 底値 | 960.50 | +3.40 (+0.35%) |
7/11 | 底値 | 957.10 | -13.40 (-1.40%) |
7/10 | 中立 | 970.50 | -1.40 (-0.15%) |
7/7 | 中立 | 971.90 | -12.40 (-1.28%) |
7/6 | 中立 | 984.30 | -5.10 (-0.52%) |
7/5 | 中立 | 989.40 | +6.70 (+0.68%) |
7/4 | 中立 | 982.70 | -16.90 (-1.71%) |
7/3 | 中立 | 999.60 | +18.20 (+1.85%) |
6/30 | 中立 | 981.40 | +0.70 (+0.07%) |
6/29 | 中立 | 980.70 | -7.70 (-0.78%) |
6/28 | 中立 | 988.40 | +11.40 (+1.16%) |
6/27 | 中立 | 977.00 | +12.80 (+1.30%) |
6/26 | 中立 | 964.20 | -30.10 (-3.08%) |
6/23 | 中立 | 994.30 | +2.30 (+0.24%) |
6/22 | 中立 | 992.00 | +10.50 (+1.06%) |
6/21 | 中立 | 981.50 | -3.00 (-0.30%) |
6/20 | 中立 | 984.50 | -10.50 (-1.07%) |
6/19 | 中立 | 995.00 | +5.10 (+0.52%) |
6/16 | 中立 | 989.90 | +7.90 (+0.79%) |
6/15 | 中立 | 982.00 | -10.80 (-1.09%) |
6/14 | 中立 | 992.80 | -41.20 (-4.20%) |
6/13 | 中立 | 1,034.00 | -12.50 (-1.26%) |
6/12 | 中立 | 1,046.50 | +22.50 (+2.18%) |
6/9 | 中立 | 1,024.00 | +26.40 (+2.52%) |
6/8 | 中立 | 997.60 | +10.10 (+0.99%) |
6/7 | 中立 | 987.50 | +26.50 (+2.66%) |
6/6 | 中立 | 961.00 | +19.90 (+2.02%) |
6/5 | 中立 | 941.10 | -18.90 (-1.97%) |
6/2 | 中立 | 960.00 | -2.00 (-0.21%) |
6/1 | 中立 | 962.00 | -1.00 (-0.10%) |
5/31 | 中立 | 963.00 | +13.00 (+1.35%) |
5/30 | 中立 | 950.00 | -1.00 (-0.10%) |
5/29 | 中立 | 951.00 | +5.00 (+0.53%) |
5/26 | 中立 | 946.00 | -9.00 (-0.95%) |
5/25 | 中立 | 955.00 | +28.00 (+2.96%) |
5/24 | 中立 | 927.00 | +54.00 (+5.65%) |
5/23 | 中立 | 873.00 | +1.00 (+0.11%) |
5/22 | 中立 | 872.00 | +11.00 (+1.26%) |
5/19 | 中立 | 861.00 | -5.00 (-0.57%) |
5/18 | 中立 | 866.00 | -24.00 (-2.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
リインベント・テクノロジー・パートナーズ | -2.33% |
コンステレーション・ブランズ | +1.23% |
ダラー・ゼネラル | +3.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |