※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,487.00 | +4.00 (0.00%) |
5/1 | 中立 | 1,483.00 | -5.00 (-0.34%) |
4/30 | 中立 | 1,488.00 | +14.00 (+0.94%) |
4/26 | 中立 | 1,474.00 | -13.00 (-0.87%) |
4/25 | 中立 | 1,487.00 | -58.00 (-3.93%) |
4/24 | 中立 | 1,545.00 | +25.00 (+1.68%) |
4/23 | 中立 | 1,520.00 | +140.00 (+9.06%) |
4/22 | 中立 | 1,380.00 | +48.00 (+3.16%) |
4/19 | 中立 | 1,332.00 | -33.00 (-2.39%) |
4/18 | 中立 | 1,365.00 | +46.00 (+3.45%) |
4/17 | 中立 | 1,319.00 | -21.00 (-1.54%) |
4/16 | 中立 | 1,340.00 | -11.00 (-0.83%) |
4/15 | 中立 | 1,351.00 | -51.00 (-3.81%) |
4/12 | 中立 | 1,402.00 | +58.00 (+4.29%) |
4/11 | 中立 | 1,344.00 | +49.00 (+3.50%) |
4/10 | 中立 | 1,295.00 | -3.00 (-0.22%) |
4/9 | 中立 | 1,298.00 | +41.00 (+3.17%) |
4/8 | 中立 | 1,257.00 | +31.00 (+2.39%) |
4/5 | 中立 | 1,226.00 | -48.00 (-3.82%) |
4/4 | 中立 | 1,274.00 | +26.00 (+2.12%) |
4/3 | 中立 | 1,248.00 | -97.00 (-7.61%) |
4/2 | 中立 | 1,345.00 | +107.00 (+8.57%) |
4/1 | 中立 | 1,238.00 | -4.00 (-0.30%) |
3/29 | 中立 | 1,242.00 | +5.00 (+0.40%) |
3/28 | 中立 | 1,237.00 | +5.00 (+0.40%) |
3/27 | 中立 | 1,232.00 | -5.00 (-0.40%) |
3/26 | 中立 | 1,237.00 | -26.00 (-2.11%) |
3/25 | 中立 | 1,263.00 | -18.00 (-1.46%) |
3/22 | 中立 | 1,281.00 | +45.00 (+3.56%) |
3/21 | 中立 | 1,236.00 | -19.00 (-1.48%) |
3/19 | 中立 | 1,255.00 | +64.00 (+5.18%) |
3/18 | 中立 | 1,191.00 | +1.00 (+0.08%) |
3/15 | 中立 | 1,190.00 | +75.00 (+6.30%) |
3/14 | 中立 | 1,115.00 | -19.00 (-1.60%) |
3/13 | 中立 | 1,134.00 | -55.00 (-4.93%) |
3/12 | 中立 | 1,189.00 | +59.00 (+5.20%) |
3/11 | 中立 | 1,130.00 | -24.00 (-2.02%) |
3/8 | 中立 | 1,154.00 | +44.00 (+3.89%) |
3/7 | 中立 | 1,110.00 | -20.00 (-1.73%) |
3/6 | 底値 | 1,130.00 | +29.00 (+2.61%) |
3/5 | 大底 | 1,101.00 | -14.00 (-1.24%) |
3/4 | 底値 | 1,115.00 | +12.00 (+1.09%) |
3/1 | 大底 | 1,103.00 | -16.00 (-1.43%) |
2/29 | 底値 | 1,119.00 | -65.00 (-5.89%) |
2/28 | 底値 | 1,184.00 | +16.00 (+1.43%) |
2/27 | 中立 | 1,168.00 | -15.00 (-1.27%) |
2/26 | 中立 | 1,183.00 | -10.00 (-0.86%) |
2/22 | 中立 | 1,193.00 | -10.00 (-0.85%) |
2/21 | 中立 | 1,203.00 | -34.00 (-2.85%) |
2/20 | 中立 | 1,237.00 | -4.00 (-0.33%) |
2/19 | 中立 | 1,241.00 | +20.00 (+1.62%) |
2/16 | 中立 | 1,221.00 | +31.00 (+2.50%) |
2/15 | 中立 | 1,190.00 | -10.00 (-0.82%) |
2/14 | 中立 | 1,200.00 | -56.00 (-4.71%) |
2/13 | 中立 | 1,256.00 | +104.00 (+8.67%) |
2/9 | 底値 | 1,152.00 | -52.00 (-4.14%) |
2/8 | 中立 | 1,204.00 | -19.00 (-1.65%) |
2/7 | 中立 | 1,223.00 | -25.00 (-2.08%) |
2/6 | 中立 | 1,248.00 | -12.00 (-0.98%) |
2/5 | 中立 | 1,260.00 | +9.00 (+0.72%) |
2/2 | 中立 | 1,251.00 | +30.00 (+2.38%) |
2/1 | 中立 | 1,221.00 | -55.00 (-4.40%) |
1/31 | 中立 | 1,276.00 | +48.00 (+3.93%) |
1/30 | 中立 | 1,228.00 | +13.00 (+1.02%) |
1/29 | 中立 | 1,215.00 | +23.00 (+1.87%) |
1/26 | 中立 | 1,192.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,192.00 | -18.00 (-1.51%) |
1/24 | 中立 | 1,210.00 | -17.00 (-1.43%) |
1/23 | 中立 | 1,227.00 | +4.00 (+0.33%) |
1/22 | 中立 | 1,223.00 | +98.00 (+7.99%) |
1/19 | 中立 | 1,125.00 | -16.00 (-1.31%) |
1/18 | 中立 | 1,141.00 | -59.00 (-5.24%) |
1/17 | 中立 | 1,200.00 | -43.00 (-3.77%) |
1/16 | 中立 | 1,243.00 | +16.00 (+1.33%) |
1/15 | 中立 | 1,227.00 | -21.00 (-1.69%) |
1/12 | 中立 | 1,248.00 | +32.00 (+2.61%) |
1/11 | 中立 | 1,216.00 | +25.00 (+2.00%) |
1/10 | 中立 | 1,191.00 | -13.00 (-1.07%) |
1/9 | 中立 | 1,204.00 | +4.00 (+0.34%) |
1/5 | 中立 | 1,200.00 | -16.00 (-1.33%) |
1/4 | 中立 | 1,216.00 | +27.00 (+2.25%) |
12/29 | 中立 | 1,189.00 | +56.00 (+4.61%) |
12/28 | 中立 | 1,133.00 | +61.00 (+5.13%) |
12/27 | 中立 | 1,072.00 | +57.00 (+5.03%) |
12/26 | 大底 | 1,015.00 | -5.00 (-0.47%) |
12/25 | 大底 | 1,020.00 | -20.00 (-1.97%) |
12/22 | 中立 | 1,040.00 | -28.00 (-2.75%) |
12/21 | 中立 | 1,068.00 | -11.00 (-1.06%) |
12/20 | 中立 | 1,079.00 | -36.00 (-3.37%) |
12/19 | 中立 | 1,115.00 | +13.00 (+1.20%) |
12/18 | 中立 | 1,102.00 | -8.00 (-0.72%) |
12/15 | 中立 | 1,110.00 | +54.00 (+4.90%) |
12/14 | 中立 | 1,056.00 | +3.00 (+0.27%) |
12/13 | 中立 | 1,053.00 | -32.00 (-3.03%) |
12/12 | 中立 | 1,085.00 | +26.00 (+2.47%) |
12/11 | 中立 | 1,059.00 | -18.00 (-1.66%) |
12/8 | 中立 | 1,077.00 | -15.00 (-1.42%) |
12/7 | 中立 | 1,092.00 | -23.00 (-2.14%) |
12/6 | 中立 | 1,115.00 | +34.00 (+3.11%) |
12/5 | 中立 | 1,081.00 | -2.00 (-0.18%) |
12/4 | 中立 | 1,083.00 | +23.00 (+2.13%) |
12/1 | 中立 | 1,060.00 | +5.00 (+0.46%) |
11/30 | 中立 | 1,055.00 | +23.00 (+2.17%) |
11/29 | 中立 | 1,032.00 | -26.00 (-2.46%) |
11/28 | 中立 | 1,058.00 | -26.00 (-2.52%) |
11/27 | 中立 | 1,084.00 | -7.00 (-0.66%) |
11/24 | 中立 | 1,091.00 | -7.00 (-0.65%) |
11/22 | 中立 | 1,098.00 | -32.00 (-2.93%) |
11/21 | 中立 | 1,130.00 | -6.00 (-0.55%) |
11/17 | 中立 | 1,136.00 | -10.00 (-0.88%) |
11/16 | 中立 | 1,146.00 | +41.00 (+3.61%) |
11/15 | 中立 | 1,105.00 | +95.00 (+8.29%) |
11/14 | 大底 | 1,010.00 | -49.00 (-4.43%) |
11/13 | 中立 | 1,059.00 | -9.00 (-0.89%) |
11/10 | 中立 | 1,068.00 | -28.00 (-2.64%) |
11/9 | 中立 | 1,096.00 | -14.00 (-1.31%) |
11/8 | 中立 | 1,110.00 | -16.00 (-1.46%) |
11/7 | 中立 | 1,126.00 | -33.00 (-2.97%) |
11/6 | 中立 | 1,159.00 | +54.00 (+4.80%) |
11/2 | 中立 | 1,105.00 | +18.00 (+1.55%) |
11/1 | 中立 | 1,087.00 | +8.00 (+0.72%) |
10/31 | 中立 | 1,079.00 | +4.00 (+0.37%) |
10/30 | 中立 | 1,075.00 | -12.00 (-1.11%) |
10/27 | 中立 | 1,087.00 | +41.00 (+3.81%) |
10/26 | 中立 | 1,046.00 | +8.00 (+0.74%) |
10/25 | 中立 | 1,038.00 | -33.00 (-3.15%) |
10/24 | 中立 | 1,071.00 | +24.00 (+2.31%) |
10/23 | 中立 | 1,047.00 | -35.00 (-3.27%) |
10/20 | 中立 | 1,082.00 | -29.00 (-2.77%) |
10/19 | 中立 | 1,111.00 | +2.00 (+0.18%) |
10/18 | 中立 | 1,109.00 | +43.00 (+3.87%) |
10/17 | 中立 | 1,066.00 | +30.00 (+2.71%) |
10/16 | 中立 | 1,036.00 | -14.00 (-1.31%) |
10/13 | 中立 | 1,050.00 | -37.00 (-3.57%) |
10/12 | 中立 | 1,087.00 | +9.00 (+0.86%) |
10/11 | 中立 | 1,078.00 | -19.00 (-1.75%) |
10/10 | 中立 | 1,097.00 | +36.00 (+3.34%) |
10/6 | 中立 | 1,061.00 | +15.00 (+1.37%) |
10/5 | 中立 | 1,046.00 | -21.00 (-1.98%) |
10/4 | 大底 | 1,067.00 | +30.00 (+2.87%) |
10/3 | 大底 | 1,037.00 | -79.00 (-7.40%) |
10/2 | 中立 | 1,116.00 | -16.00 (-1.54%) |
9/29 | 中立 | 1,132.00 | -45.00 (-4.03%) |
9/28 | 中立 | 1,177.00 | +25.00 (+2.21%) |
9/27 | 大底 | 1,152.00 | -16.00 (-1.36%) |
9/26 | 大底 | 1,168.00 | +22.00 (+1.91%) |
9/25 | 大底 | 1,146.00 | -9.00 (-0.77%) |
9/22 | 大底 | 1,155.00 | -19.00 (-1.66%) |
9/21 | 底値 | 1,174.00 | -34.00 (-2.94%) |
9/20 | 底値 | 1,208.00 | -46.00 (-3.92%) |
9/19 | 底値 | 1,254.00 | -43.00 (-3.56%) |
9/15 | 底値 | 1,297.00 | +11.00 (+0.88%) |
9/14 | 底値 | 1,286.00 | -19.00 (-1.46%) |
9/13 | 底値 | 1,305.00 | -21.00 (-1.63%) |
9/12 | 中立 | 1,326.00 | -20.00 (-1.53%) |
9/11 | 底値 | 1,346.00 | +47.00 (+3.54%) |
9/8 | 底値 | 1,299.00 | -77.00 (-5.72%) |
9/7 | 中立 | 1,376.00 | -64.00 (-4.93%) |
9/6 | 中立 | 1,440.00 | -17.00 (-1.24%) |
9/5 | 中立 | 1,457.00 | +43.00 (+2.99%) |
9/4 | 中立 | 1,414.00 | +25.00 (+1.72%) |
9/1 | 中立 | 1,389.00 | +8.00 (+0.57%) |
8/31 | 中立 | 1,381.00 | -34.00 (-2.45%) |
8/30 | 中立 | 1,415.00 | +8.00 (+0.58%) |
8/29 | 中立 | 1,407.00 | +15.00 (+1.06%) |
8/28 | 中立 | 1,392.00 | -10.00 (-0.71%) |
8/25 | 中立 | 1,402.00 | +48.00 (+3.45%) |
8/24 | 中立 | 1,354.00 | -13.00 (-0.93%) |
8/23 | 底値 | 1,367.00 | +10.00 (+0.74%) |
8/22 | 中立 | 1,357.00 | -10.00 (-0.73%) |
8/21 | 底値 | 1,367.00 | +13.00 (+0.96%) |
8/18 | 底値 | 1,354.00 | +5.00 (+0.37%) |
8/17 | 底値 | 1,349.00 | -23.00 (-1.70%) |
8/16 | 底値 | 1,372.00 | -46.00 (-3.41%) |
8/15 | 中立 | 1,418.00 | +21.00 (+1.53%) |
8/14 | 中立 | 1,397.00 | -97.00 (-6.84%) |
8/10 | 中立 | 1,494.00 | +39.00 (+2.79%) |
8/9 | 中立 | 1,455.00 | +28.00 (+1.87%) |
8/8 | 底値 | 1,427.00 | +25.00 (+1.72%) |
8/7 | 底値 | 1,402.00 | +26.00 (+1.82%) |
8/4 | 底値 | 1,376.00 | -38.00 (-2.71%) |
8/3 | 底値 | 1,414.00 | -54.00 (-3.92%) |
8/2 | 中立 | 1,468.00 | -39.00 (-2.76%) |
8/1 | 中立 | 1,507.00 | +5.00 (+0.34%) |
7/31 | 中立 | 1,502.00 | +27.00 (+1.79%) |
7/28 | 中立 | 1,475.00 | -28.00 (-1.86%) |
7/27 | 中立 | 1,503.00 | -8.00 (-0.54%) |
7/26 | 中立 | 1,511.00 | -6.00 (-0.40%) |
7/25 | 中立 | 1,517.00 | +8.00 (+0.53%) |
7/24 | 中立 | 1,509.00 | +3.00 (+0.20%) |
7/21 | 中立 | 1,506.00 | -2.00 (-0.13%) |
7/20 | 中立 | 1,508.00 | +19.00 (+1.26%) |
7/19 | 底値 | 1,489.00 | +17.00 (+1.13%) |
7/18 | 底値 | 1,472.00 | -36.00 (-2.42%) |
7/14 | 中立 | 1,508.00 | -3.00 (-0.20%) |
7/13 | 中立 | 1,511.00 | -5.00 (-0.33%) |
7/12 | 底値 | 1,516.00 | +28.00 (+1.85%) |
7/11 | 底値 | 1,488.00 | -17.00 (-1.12%) |
7/10 | 底値 | 1,505.00 | -31.00 (-2.08%) |
7/7 | 底値 | 1,536.00 | +28.00 (+1.86%) |
7/6 | 底値 | 1,508.00 | -94.00 (-6.12%) |
7/5 | 中立 | 1,602.00 | -7.00 (-0.46%) |
7/4 | 中立 | 1,609.00 | -6.00 (-0.37%) |
7/3 | 中立 | 1,615.00 | -5.00 (-0.31%) |
6/30 | 中立 | 1,620.00 | -8.00 (-0.50%) |
6/29 | 中立 | 1,628.00 | -1.00 (-0.06%) |
6/28 | 中立 | 1,629.00 | +40.00 (+2.46%) |
6/27 | 中立 | 1,589.00 | -43.00 (-2.64%) |
6/26 | 中立 | 1,632.00 | -68.00 (-4.28%) |
6/23 | 中立 | 1,700.00 | -26.00 (-1.59%) |
6/22 | 中立 | 1,726.00 | +54.00 (+3.18%) |
6/21 | 中立 | 1,672.00 | +128.00 (+7.42%) |
6/20 | 底値 | 1,544.00 | -13.00 (-0.78%) |
6/19 | 底値 | 1,557.00 | -18.00 (-1.17%) |
6/16 | 底値 | 1,575.00 | +30.00 (+1.93%) |
6/15 | 底値 | 1,545.00 | -39.00 (-2.48%) |
6/14 | 底値 | 1,584.00 | -1.00 (-0.06%) |
6/13 | 底値 | 1,585.00 | -30.00 (-1.89%) |
6/12 | 中立 | 1,615.00 | +17.00 (+1.07%) |
6/9 | 中立 | 1,598.00 | +26.00 (+1.61%) |
6/8 | 中立 | 1,572.00 | -85.00 (-5.32%) |
6/7 | 中立 | 1,657.00 | +32.00 (+2.04%) |
6/6 | 中立 | 1,625.00 | -24.00 (-1.45%) |
6/5 | 中立 | 1,649.00 | -2.00 (-0.12%) |
6/2 | 中立 | 1,651.00 | +5.00 (+0.30%) |
6/1 | 中立 | 1,646.00 | +34.00 (+2.06%) |
5/31 | 中立 | 1,612.00 | -12.00 (-0.73%) |
5/30 | 中立 | 1,624.00 | -8.00 (-0.50%) |
5/29 | 中立 | 1,632.00 | +12.00 (+0.74%) |
5/26 | 中立 | 1,620.00 | -41.00 (-2.51%) |
5/25 | 中立 | 1,661.00 | -7.00 (-0.43%) |
5/24 | 中立 | 1,668.00 | -12.00 (-0.72%) |
5/23 | 中立 | 1,680.00 | -1.00 (-0.06%) |
5/22 | 中立 | 1,681.00 | +31.00 (+1.85%) |
5/19 | 中立 | 1,650.00 | +30.00 (+1.78%) |
5/18 | 中立 | 1,620.00 | -7.00 (-0.42%) |
5/17 | 底値 | 1,627.00 | -29.00 (-1.79%) |
5/16 | 底値 | 1,656.00 | -7.00 (-0.43%) |
5/15 | 底値 | 1,663.00 | +19.00 (+1.15%) |
5/12 | 底値 | 1,644.00 | -16.00 (-0.96%) |
5/11 | 底値 | 1,660.00 | +34.00 (+2.07%) |
5/10 | 底値 | 1,626.00 | -350.00 (-21.08%) |
5/9 | 中立 | 1,976.00 | +64.00 (+3.94%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |