※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,074.00 | +14.00 (0.00%) |
5/1 | 中立 | 4,060.00 | +10.00 (+0.25%) |
4/30 | 中立 | 4,050.00 | -85.00 (-2.09%) |
4/26 | 中立 | 4,135.00 | +320.00 (+7.90%) |
4/25 | 中立 | 3,815.00 | +65.00 (+1.57%) |
4/24 | 中立 | 3,750.00 | -33.00 (-0.87%) |
4/23 | 中立 | 3,783.00 | +48.00 (+1.28%) |
4/22 | 中立 | 3,735.00 | +151.00 (+3.99%) |
4/19 | 中立 | 3,584.00 | -42.00 (-1.12%) |
4/18 | 中立 | 3,626.00 | +30.00 (+0.84%) |
4/17 | 中立 | 3,596.00 | -48.00 (-1.32%) |
4/16 | 中立 | 3,644.00 | -40.00 (-1.11%) |
4/15 | 中立 | 3,684.00 | +53.00 (+1.45%) |
4/12 | 中立 | 3,631.00 | +54.00 (+1.47%) |
4/11 | 中立 | 3,577.00 | +39.00 (+1.07%) |
4/10 | 中立 | 3,538.00 | +104.00 (+2.91%) |
4/9 | 中立 | 3,434.00 | +20.00 (+0.57%) |
4/8 | 中立 | 3,414.00 | -12.00 (-0.35%) |
4/5 | 中立 | 3,426.00 | +17.00 (+0.50%) |
4/4 | 中立 | 3,409.00 | +67.00 (+1.96%) |
4/3 | 中立 | 3,342.00 | +12.00 (+0.35%) |
4/2 | 中立 | 3,330.00 | -36.00 (-1.08%) |
4/1 | 中立 | 3,366.00 | -98.00 (-2.94%) |
3/29 | 中立 | 3,464.00 | +121.00 (+3.59%) |
3/28 | 中立 | 3,343.00 | -8.00 (-0.23%) |
3/27 | 中立 | 3,351.00 | +41.00 (+1.23%) |
3/26 | 中立 | 3,310.00 | +12.00 (+0.36%) |
3/25 | 中立 | 3,298.00 | -77.00 (-2.33%) |
3/22 | 中立 | 3,375.00 | +60.00 (+1.82%) |
3/21 | 中立 | 3,315.00 | +48.00 (+1.42%) |
3/19 | 中立 | 3,267.00 | +44.00 (+1.33%) |
3/18 | 中立 | 3,223.00 | +24.00 (+0.73%) |
3/15 | 中立 | 3,199.00 | +18.00 (+0.56%) |
3/14 | 中立 | 3,181.00 | +68.00 (+2.13%) |
3/13 | 中立 | 3,113.00 | -40.00 (-1.26%) |
3/12 | 中立 | 3,153.00 | -5.00 (-0.16%) |
3/11 | 中立 | 3,158.00 | -73.00 (-2.32%) |
3/8 | 中立 | 3,231.00 | +112.00 (+3.55%) |
3/7 | 中立 | 3,119.00 | +101.00 (+3.13%) |
3/6 | 中立 | 3,018.00 | +52.50 (+1.68%) |
3/5 | 中立 | 2,965.50 | +37.50 (+1.24%) |
3/4 | 中立 | 2,928.00 | -77.00 (-2.60%) |
3/1 | 中立 | 3,005.00 | +2.00 (+0.07%) |
2/29 | 中立 | 3,003.00 | -39.00 (-1.30%) |
2/28 | 中立 | 3,042.00 | +54.00 (+1.80%) |
2/27 | 中立 | 2,988.00 | +70.50 (+2.32%) |
2/26 | 中立 | 2,917.50 | -16.00 (-0.54%) |
2/22 | 中立 | 2,933.50 | +23.50 (+0.81%) |
2/21 | 中立 | 2,910.00 | -66.00 (-2.25%) |
2/20 | 中立 | 2,976.00 | +31.50 (+1.08%) |
2/19 | 中立 | 2,944.50 | +58.50 (+1.97%) |
2/16 | 中立 | 2,886.00 | +27.50 (+0.93%) |
2/15 | 底値 | 2,858.50 | +1.50 (+0.05%) |
2/14 | 底値 | 2,857.00 | -72.50 (-2.54%) |
2/13 | 底値 | 2,929.50 | +39.00 (+1.37%) |
2/9 | 底値 | 2,890.50 | -24.50 (-0.84%) |
2/8 | 中立 | 2,915.00 | -72.50 (-2.51%) |
2/7 | 中立 | 2,987.50 | +12.50 (+0.43%) |
2/6 | 中立 | 2,975.00 | -67.00 (-2.24%) |
2/5 | 中立 | 3,042.00 | +2.00 (+0.07%) |
2/2 | 中立 | 3,040.00 | +57.00 (+1.87%) |
2/1 | 中立 | 2,983.00 | +9.50 (+0.31%) |
1/31 | 中立 | 2,973.50 | +72.50 (+2.43%) |
1/30 | 中立 | 2,901.00 | -86.00 (-2.89%) |
1/29 | 中立 | 2,987.00 | +32.50 (+1.12%) |
1/26 | 中立 | 2,954.50 | -36.50 (-1.22%) |
1/25 | 中立 | 2,991.00 | +18.50 (+0.63%) |
1/24 | 中立 | 2,972.50 | -31.50 (-1.05%) |
1/23 | 中立 | 3,004.00 | -14.00 (-0.47%) |
1/22 | 中立 | 3,018.00 | +22.50 (+0.75%) |
1/19 | 中立 | 2,995.50 | +9.00 (+0.30%) |
1/18 | 中立 | 2,986.50 | -97.50 (-3.25%) |
1/17 | 中立 | 3,084.00 | -44.00 (-1.47%) |
1/16 | 中立 | 3,128.00 | -16.00 (-0.52%) |
1/15 | 中立 | 3,144.00 | +46.00 (+1.47%) |
1/12 | 中立 | 3,098.00 | -36.00 (-1.15%) |
1/11 | 中立 | 3,134.00 | -26.00 (-0.84%) |
1/10 | 中立 | 3,160.00 | +38.00 (+1.21%) |
1/9 | 中立 | 3,122.00 | +51.00 (+1.61%) |
1/5 | 中立 | 3,071.00 | +63.00 (+2.02%) |
1/4 | 中立 | 3,008.00 | +63.00 (+2.05%) |
12/29 | 中立 | 2,945.00 | +3.50 (+0.12%) |
12/28 | 中立 | 2,941.50 | -7.50 (-0.25%) |
12/27 | 中立 | 2,949.00 | +63.00 (+2.14%) |
12/26 | 中立 | 2,886.00 | +15.00 (+0.51%) |
12/25 | 中立 | 2,871.00 | -9.00 (-0.31%) |
12/22 | 中立 | 2,880.00 | +68.50 (+2.39%) |
12/21 | 中立 | 2,811.50 | +112.00 (+3.89%) |
12/20 | 中立 | 2,699.50 | -24.00 (-0.85%) |
12/19 | 中立 | 2,723.50 | +33.00 (+1.22%) |
12/18 | 中立 | 2,690.50 | -33.50 (-1.23%) |
12/15 | 中立 | 2,724.00 | -14.00 (-0.52%) |
12/14 | 中立 | 2,738.00 | -30.00 (-1.10%) |
12/13 | 中立 | 2,768.00 | -10.00 (-0.37%) |
12/12 | 中立 | 2,778.00 | -25.00 (-0.90%) |
12/11 | 中立 | 2,803.00 | +57.00 (+2.05%) |
12/8 | 中立 | 2,746.00 | -9.00 (-0.32%) |
12/7 | 中立 | 2,755.00 | +44.00 (+1.60%) |
12/6 | 中立 | 2,711.00 | +61.50 (+2.23%) |
12/5 | 中立 | 2,649.50 | +11.00 (+0.41%) |
12/4 | 中立 | 2,638.50 | +10.00 (+0.38%) |
12/1 | 中立 | 2,628.50 | -7.00 (-0.27%) |
11/30 | 中立 | 2,635.50 | +20.50 (+0.78%) |
11/29 | 中立 | 2,615.00 | +1.50 (+0.06%) |
11/28 | 中立 | 2,613.50 | +3.50 (+0.13%) |
11/27 | 中立 | 2,610.00 | -35.50 (-1.36%) |
11/24 | 中立 | 2,645.50 | +33.00 (+1.26%) |
11/22 | 中立 | 2,612.50 | -23.50 (-0.89%) |
11/21 | 中立 | 2,636.00 | -13.00 (-0.50%) |
11/17 | 中立 | 2,649.00 | -22.50 (-0.85%) |
11/16 | 中立 | 2,671.50 | -81.00 (-3.06%) |
11/15 | 中立 | 2,752.50 | +32.00 (+1.20%) |
11/14 | 中立 | 2,720.50 | -41.50 (-1.51%) |
11/13 | 中立 | 2,762.00 | +38.00 (+1.40%) |
11/10 | 中立 | 2,724.00 | -6.50 (-0.24%) |
11/9 | 中立 | 2,730.50 | +14.50 (+0.53%) |
11/8 | 中立 | 2,716.00 | -50.50 (-1.85%) |
11/7 | 中立 | 2,766.50 | -65.50 (-2.41%) |
11/6 | 中立 | 2,832.00 | +55.00 (+1.99%) |
11/2 | 中立 | 2,777.00 | +53.00 (+1.87%) |
11/1 | 中立 | 2,724.00 | +131.00 (+4.72%) |
10/31 | 中立 | 2,593.00 | +22.00 (+0.81%) |
10/30 | 中立 | 2,571.00 | +40.00 (+1.54%) |
10/27 | 中立 | 2,531.00 | -19.50 (-0.76%) |
10/26 | 中立 | 2,550.50 | -18.00 (-0.71%) |
10/25 | 中立 | 2,568.50 | -13.50 (-0.53%) |
10/24 | 中立 | 2,582.00 | +8.00 (+0.31%) |
10/23 | 中立 | 2,574.00 | -16.00 (-0.62%) |
10/20 | 中立 | 2,590.00 | +25.00 (+0.97%) |
10/19 | 中立 | 2,565.00 | -34.50 (-1.33%) |
10/18 | 中立 | 2,599.50 | -7.00 (-0.27%) |
10/17 | 中立 | 2,606.50 | +31.50 (+1.21%) |
10/16 | 中立 | 2,575.00 | -26.50 (-1.02%) |
10/13 | 中立 | 2,601.50 | -36.50 (-1.42%) |
10/12 | 中立 | 2,638.00 | +14.50 (+0.56%) |
10/11 | 中立 | 2,623.50 | +14.00 (+0.53%) |
10/10 | 中立 | 2,609.50 | +79.50 (+3.03%) |
10/6 | 中立 | 2,530.00 | +6.50 (+0.25%) |
10/5 | 大底 | 2,523.50 | +62.00 (+2.45%) |
10/4 | 大底 | 2,461.50 | -41.50 (-1.64%) |
10/3 | 大底 | 2,503.00 | -70.50 (-2.86%) |
10/2 | 中立 | 2,573.50 | -34.00 (-1.36%) |
9/29 | 中立 | 2,607.50 | -8.00 (-0.31%) |
9/28 | 中立 | 2,615.50 | -39.00 (-1.50%) |
9/27 | 中立 | 2,654.50 | -16.00 (-0.61%) |
9/26 | 中立 | 2,670.50 | -14.50 (-0.55%) |
9/25 | 中立 | 2,685.00 | -12.00 (-0.45%) |
9/22 | 中立 | 2,697.00 | -61.00 (-2.27%) |
9/21 | 中立 | 2,758.00 | +4.50 (+0.17%) |
9/20 | 中立 | 2,753.50 | -34.00 (-1.23%) |
9/19 | 中立 | 2,787.50 | +12.50 (+0.45%) |
9/15 | 中立 | 2,775.00 | +83.50 (+3.00%) |
9/14 | 中立 | 2,691.50 | -5.50 (-0.20%) |
9/13 | 中立 | 2,697.00 | +44.50 (+1.65%) |
9/12 | 中立 | 2,652.50 | +19.50 (+0.72%) |
9/11 | 中立 | 2,633.00 | -3.50 (-0.13%) |
9/8 | 中立 | 2,636.50 | -41.50 (-1.58%) |
9/7 | 中立 | 2,678.00 | +14.50 (+0.55%) |
9/6 | 中立 | 2,663.50 | -26.00 (-0.97%) |
9/5 | 中立 | 2,689.50 | +15.00 (+0.56%) |
9/4 | 中立 | 2,674.50 | +36.00 (+1.34%) |
9/1 | 中立 | 2,638.50 | +28.50 (+1.07%) |
8/31 | 中立 | 2,610.00 | +13.00 (+0.49%) |
8/30 | 中立 | 2,597.00 | -7.00 (-0.27%) |
8/29 | 中立 | 2,604.00 | +19.00 (+0.73%) |
8/28 | 中立 | 2,585.00 | +44.50 (+1.71%) |
8/25 | 中立 | 2,540.50 | +14.50 (+0.56%) |
8/24 | 中立 | 2,526.00 | -7.00 (-0.28%) |
8/23 | 中立 | 2,533.00 | +17.00 (+0.67%) |
8/22 | 中立 | 2,516.00 | +4.50 (+0.18%) |
8/21 | 中立 | 2,511.50 | +36.50 (+1.45%) |
8/18 | 中立 | 2,475.00 | -5.00 (-0.20%) |
8/17 | 中立 | 2,480.00 | -23.00 (-0.93%) |
8/16 | 中立 | 2,503.00 | -0.50 (-0.02%) |
8/15 | 中立 | 2,503.50 | -21.50 (-0.86%) |
8/14 | 中立 | 2,525.00 | -58.00 (-2.32%) |
8/10 | 中立 | 2,583.00 | -13.00 (-0.51%) |
8/9 | 中立 | 2,596.00 | +12.00 (+0.46%) |
8/8 | 中立 | 2,584.00 | +58.50 (+2.25%) |
8/7 | 中立 | 2,525.50 | +11.00 (+0.43%) |
8/4 | 中立 | 2,514.50 | -57.50 (-2.28%) |
8/3 | 中立 | 2,572.00 | -69.00 (-2.74%) |
8/2 | 中立 | 2,641.00 | -82.50 (-3.21%) |
8/1 | 中立 | 2,723.50 | +60.00 (+2.27%) |
7/31 | 中立 | 2,663.50 | +33.00 (+1.21%) |
7/28 | 中立 | 2,630.50 | -43.00 (-1.61%) |
7/27 | 中立 | 2,673.50 | +190.50 (+7.24%) |
7/26 | 中立 | 2,483.00 | +13.00 (+0.49%) |
7/25 | 中立 | 2,470.00 | +30.00 (+1.21%) |
7/24 | 中立 | 2,440.00 | +3.50 (+0.14%) |
7/21 | 中立 | 2,436.50 | +18.50 (+0.76%) |
7/20 | 中立 | 2,418.00 | -9.00 (-0.37%) |
7/19 | 中立 | 2,427.00 | +10.50 (+0.43%) |
7/18 | 大底 | 2,416.50 | +17.50 (+0.72%) |
7/14 | 大底 | 2,399.00 | -12.00 (-0.50%) |
7/13 | 大底 | 2,411.00 | -1.00 (-0.04%) |
7/12 | 大底 | 2,412.00 | +11.00 (+0.46%) |
7/11 | 大底 | 2,401.00 | -36.50 (-1.51%) |
7/10 | 大底 | 2,437.50 | +1.00 (+0.04%) |
7/7 | 大底 | 2,436.50 | -27.50 (-1.13%) |
7/6 | 中立 | 2,464.00 | -42.50 (-1.74%) |
7/5 | 中立 | 2,506.50 | -3.00 (-0.12%) |
7/4 | 中立 | 2,509.50 | -39.00 (-1.56%) |
7/3 | 中立 | 2,548.50 | +56.00 (+2.23%) |
6/30 | 中立 | 2,492.50 | -30.00 (-1.18%) |
6/29 | 中立 | 2,522.50 | -59.50 (-2.39%) |
6/28 | 中立 | 2,582.00 | +42.00 (+1.67%) |
6/27 | 中立 | 2,540.00 | +5.00 (+0.19%) |
6/26 | 中立 | 2,535.00 | -5.00 (-0.20%) |
6/23 | 中立 | 2,540.00 | -5.00 (-0.20%) |
6/22 | 中立 | 2,545.00 | +22.00 (+0.87%) |
6/21 | 中立 | 2,523.00 | +7.00 (+0.28%) |
6/20 | 中立 | 2,516.00 | -27.50 (-1.09%) |
6/19 | 中立 | 2,543.50 | +6.50 (+0.26%) |
6/16 | 中立 | 2,537.00 | +31.00 (+1.22%) |
6/15 | 中立 | 2,506.00 | -20.50 (-0.81%) |
6/14 | 中立 | 2,526.50 | +7.50 (+0.30%) |
6/13 | 中立 | 2,519.00 | -19.50 (-0.77%) |
6/12 | 中立 | 2,538.50 | +15.00 (+0.60%) |
6/9 | 中立 | 2,523.50 | +41.00 (+1.62%) |
6/8 | 中立 | 2,482.50 | +8.50 (+0.34%) |
6/7 | 中立 | 2,474.00 | -37.50 (-1.51%) |
6/6 | 中立 | 2,511.50 | +12.00 (+0.49%) |
6/5 | 中立 | 2,499.50 | +4.50 (+0.18%) |
6/2 | 中立 | 2,495.00 | +27.00 (+1.08%) |
6/1 | 大底 | 2,468.00 | +28.00 (+1.12%) |
5/31 | 大底 | 2,440.00 | -15.00 (-0.61%) |
5/30 | 中立 | 2,455.00 | -9.00 (-0.37%) |
5/29 | 中立 | 2,464.00 | -15.00 (-0.61%) |
5/26 | 中立 | 2,479.00 | -75.00 (-3.04%) |
5/25 | 中立 | 2,554.00 | -29.00 (-1.17%) |
5/24 | 中立 | 2,583.00 | -21.00 (-0.82%) |
5/23 | 中立 | 2,604.00 | +18.00 (+0.70%) |
5/22 | 中立 | 2,586.00 | +20.00 (+0.77%) |
5/19 | 中立 | 2,566.00 | -8.00 (-0.31%) |
5/18 | 中立 | 2,574.00 | -56.00 (-2.18%) |
5/17 | 中立 | 2,630.00 | +5.00 (+0.19%) |
5/16 | 中立 | 2,625.00 | +52.00 (+1.98%) |
5/15 | 中立 | 2,573.00 | +29.00 (+1.10%) |
5/12 | 中立 | 2,544.00 | -11.00 (-0.43%) |
5/11 | 中立 | 2,555.00 | -5.00 (-0.20%) |
5/10 | 中立 | 2,560.00 | +9.00 (+0.35%) |
5/9 | 中立 | 2,551.00 | +50.00 (+1.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |