※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/30 | 中立 | 3,610.00 | 0.00 (0.00%) |
4/26 | 中立 | 3,610.00 | -15.00 (-0.42%) |
4/25 | 中立 | 3,625.00 | -5.00 (-0.14%) |
4/24 | 中立 | 3,630.00 | 0.00 (0.00%) |
4/23 | 中立 | 3,630.00 | -5.00 (-0.14%) |
4/22 | 中立 | 3,635.00 | -10.00 (-0.28%) |
4/19 | 中立 | 3,645.00 | +60.00 (+1.65%) |
4/18 | 中立 | 3,585.00 | -65.00 (-1.78%) |
4/17 | 中立 | 3,650.00 | +15.00 (+0.42%) |
4/16 | 中立 | 3,635.00 | -15.00 (-0.41%) |
4/15 | 中立 | 3,650.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,650.00 | +70.00 (+1.92%) |
4/11 | 中立 | 3,580.00 | -15.00 (-0.41%) |
4/10 | 中立 | 3,595.00 | +70.00 (+1.96%) |
4/9 | 中立 | 3,525.00 | +160.00 (+4.45%) |
4/8 | 中立 | 3,365.00 | -85.00 (-2.41%) |
4/5 | 中立 | 3,450.00 | 0.00 (0.00%) |
4/4 | 中立 | 3,450.00 | +55.00 (+1.59%) |
4/1 | 中立 | 3,395.00 | -40.00 (-1.16%) |
3/28 | 中立 | 3,435.00 | -85.00 (-2.50%) |
3/27 | 中立 | 3,520.00 | +45.00 (+1.31%) |
3/26 | 中立 | 3,475.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,475.00 | +50.00 (+1.44%) |
3/22 | 中立 | 3,425.00 | +15.00 (+0.43%) |
3/21 | 中立 | 3,410.00 | -15.00 (-0.44%) |
3/19 | 底値 | 3,425.00 | +35.00 (+1.03%) |
3/18 | 底値 | 3,390.00 | +50.00 (+1.46%) |
3/15 | 中立 | 3,340.00 | -35.00 (-1.03%) |
3/13 | 底値 | 3,375.00 | -10.00 (-0.30%) |
3/12 | 底値 | 3,385.00 | -65.00 (-1.93%) |
3/8 | 底値 | 3,450.00 | -60.00 (-1.77%) |
3/7 | 中立 | 3,510.00 | +60.00 (+1.74%) |
3/6 | 底値 | 3,450.00 | -25.00 (-0.71%) |
3/5 | 中立 | 3,475.00 | -5.00 (-0.14%) |
3/4 | 中立 | 3,480.00 | -185.00 (-5.32%) |
3/1 | 中立 | 3,665.00 | +65.00 (+1.87%) |
2/28 | 中立 | 3,600.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,600.00 | -40.00 (-1.11%) |
2/26 | 中立 | 3,640.00 | +45.00 (+1.25%) |
2/22 | 中立 | 3,595.00 | -55.00 (-1.51%) |
2/21 | 中立 | 3,650.00 | +50.00 (+1.39%) |
2/20 | 中立 | 3,600.00 | -65.00 (-1.78%) |
2/19 | 中立 | 3,665.00 | -35.00 (-0.97%) |
2/16 | 中立 | 3,700.00 | +40.00 (+1.09%) |
2/15 | 中立 | 3,660.00 | +40.00 (+1.08%) |
2/13 | 中立 | 3,620.00 | -25.00 (-0.68%) |
2/9 | 中立 | 3,645.00 | -5.00 (-0.14%) |
2/8 | 中立 | 3,650.00 | +75.00 (+2.06%) |
2/7 | 中立 | 3,575.00 | -15.00 (-0.41%) |
2/5 | 中立 | 3,590.00 | -95.00 (-2.66%) |
2/2 | 中立 | 3,685.00 | +55.00 (+1.53%) |
2/1 | 中立 | 3,630.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,630.00 | +15.00 (+0.41%) |
1/30 | 中立 | 3,615.00 | 0.00 (0.00%) |
1/29 | 中立 | 3,615.00 | -5.00 (-0.14%) |
1/26 | 中立 | 3,620.00 | -65.00 (-1.80%) |
1/25 | 中立 | 3,685.00 | -10.00 (-0.28%) |
1/24 | 中立 | 3,695.00 | -5.00 (-0.14%) |
1/23 | 中立 | 3,700.00 | +80.00 (+2.17%) |
1/22 | 中立 | 3,620.00 | +75.00 (+2.03%) |
1/18 | 中立 | 3,545.00 | -105.00 (-2.90%) |
1/17 | 中立 | 3,650.00 | -10.00 (-0.28%) |
1/16 | 中立 | 3,660.00 | +100.00 (+2.74%) |
1/15 | 中立 | 3,560.00 | -55.00 (-1.50%) |
1/12 | 中立 | 3,615.00 | -50.00 (-1.40%) |
1/11 | 中立 | 3,665.00 | +50.00 (+1.38%) |
1/10 | 中立 | 3,615.00 | -45.00 (-1.23%) |
1/9 | 中立 | 3,660.00 | +60.00 (+1.66%) |
1/5 | 中立 | 3,600.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,600.00 | +100.00 (+2.78%) |
12/27 | 中立 | 3,500.00 | +150.00 (+4.17%) |
12/26 | 中立 | 3,350.00 | -25.00 (-0.71%) |
12/25 | 中立 | 3,375.00 | -10.00 (-0.30%) |
12/22 | 中立 | 3,385.00 | +10.00 (+0.30%) |
12/21 | 中立 | 3,375.00 | 0.00 (0.00%) |
12/20 | 中立 | 3,375.00 | -75.00 (-2.22%) |
12/19 | 中立 | 3,450.00 | +55.00 (+1.63%) |
12/15 | 中立 | 3,395.00 | -20.00 (-0.58%) |
12/14 | 中立 | 3,415.00 | 0.00 (0.00%) |
12/13 | 中立 | 3,415.00 | -5.00 (-0.15%) |
12/12 | 中立 | 3,420.00 | +120.00 (+3.51%) |
12/11 | 中立 | 3,300.00 | -150.00 (-4.39%) |
12/8 | 中立 | 3,450.00 | -20.00 (-0.61%) |
12/7 | 中立 | 3,470.00 | +10.00 (+0.29%) |
12/6 | 中立 | 3,460.00 | -25.00 (-0.72%) |
12/5 | 中立 | 3,485.00 | +50.00 (+1.45%) |
12/1 | 中立 | 3,435.00 | +35.00 (+1.00%) |
11/30 | 中立 | 3,400.00 | +105.00 (+3.06%) |
11/28 | 底値 | 3,295.00 | +15.00 (+0.44%) |
11/27 | 中立 | 3,280.00 | -80.00 (-2.43%) |
11/24 | 中立 | 3,360.00 | +35.00 (+1.07%) |
11/22 | 中立 | 3,325.00 | 0.00 (0.00%) |
11/20 | 中立 | 3,325.00 | +5.00 (+0.15%) |
11/16 | 中立 | 3,320.00 | -20.00 (-0.60%) |
11/15 | 底値 | 3,340.00 | -20.00 (-0.60%) |
11/14 | 底値 | 3,360.00 | +20.00 (+0.60%) |
11/13 | 底値 | 3,340.00 | -135.00 (-4.02%) |
11/8 | 中立 | 3,475.00 | -95.00 (-2.84%) |
11/7 | 中立 | 3,570.00 | 0.00 (0.00%) |
11/6 | 中立 | 3,570.00 | -145.00 (-4.06%) |
11/2 | 中立 | 3,715.00 | -25.00 (-0.70%) |
11/1 | 中立 | 3,740.00 | +330.00 (+8.88%) |
10/31 | 底値 | 3,410.00 | -5.00 (-0.13%) |
10/26 | 底値 | 3,415.00 | -5.00 (-0.15%) |
10/25 | 底値 | 3,420.00 | -135.00 (-3.95%) |
10/24 | 中立 | 3,555.00 | -165.00 (-4.82%) |
10/23 | 中立 | 3,720.00 | +35.00 (+0.98%) |
10/20 | 中立 | 3,685.00 | -20.00 (-0.54%) |
10/19 | 中立 | 3,705.00 | -35.00 (-0.95%) |
10/18 | 中立 | 3,740.00 | +40.00 (+1.08%) |
10/17 | 中立 | 3,700.00 | +15.00 (+0.40%) |
10/16 | 中立 | 3,685.00 | +110.00 (+2.97%) |
10/13 | 中立 | 3,575.00 | -55.00 (-1.49%) |
10/12 | 中立 | 3,630.00 | -100.00 (-2.80%) |
10/11 | 中立 | 3,730.00 | -80.00 (-2.20%) |
10/10 | 中立 | 3,810.00 | +180.00 (+4.83%) |
10/6 | 中立 | 3,630.00 | +35.00 (+0.92%) |
10/5 | 中立 | 3,595.00 | -5.00 (-0.14%) |
10/4 | 中立 | 3,600.00 | 0.00 (0.00%) |
10/3 | 中立 | 3,600.00 | -145.00 (-4.03%) |
10/2 | 中立 | 3,745.00 | -100.00 (-2.78%) |
9/29 | 中立 | 3,845.00 | 0.00 (0.00%) |
9/28 | 中立 | 3,845.00 | +35.00 (+0.91%) |
9/27 | 中立 | 3,810.00 | +125.00 (+3.25%) |
9/26 | 中立 | 3,685.00 | 0.00 (0.00%) |
9/25 | 中立 | 3,685.00 | +40.00 (+1.09%) |
9/22 | 中立 | 3,645.00 | +70.00 (+1.90%) |
9/21 | 中立 | 3,575.00 | +60.00 (+1.65%) |
9/20 | 中立 | 3,515.00 | -20.00 (-0.56%) |
9/19 | 中立 | 3,535.00 | -45.00 (-1.28%) |
9/15 | 中立 | 3,580.00 | +15.00 (+0.42%) |
9/14 | 中立 | 3,565.00 | +50.00 (+1.40%) |
9/13 | 中立 | 3,515.00 | -50.00 (-1.40%) |
9/12 | 中立 | 3,565.00 | +225.00 (+6.40%) |
9/11 | 中立 | 3,340.00 | -20.00 (-0.56%) |
9/8 | 中立 | 3,360.00 | -40.00 (-1.20%) |
9/7 | 中立 | 3,400.00 | +180.00 (+5.36%) |
9/6 | 中立 | 3,220.00 | -80.00 (-2.35%) |
9/5 | 中立 | 3,300.00 | 0.00 (0.00%) |
9/4 | 中立 | 3,300.00 | -50.00 (-1.52%) |
9/1 | 中立 | 3,350.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,350.00 | +125.00 (+3.73%) |
8/30 | 中立 | 3,225.00 | -25.00 (-0.75%) |
8/28 | 中立 | 3,250.00 | +70.00 (+2.17%) |
8/25 | 中立 | 3,180.00 | -20.00 (-0.62%) |
8/24 | 中立 | 3,200.00 | -100.00 (-3.14%) |
8/23 | 中立 | 3,300.00 | +70.00 (+2.19%) |
8/22 | 中立 | 3,230.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,230.00 | +60.00 (+1.86%) |
8/18 | 中立 | 3,170.00 | -135.00 (-4.18%) |
8/17 | 中立 | 3,305.00 | +120.00 (+3.79%) |
8/16 | 中立 | 3,185.00 | +90.00 (+2.72%) |
8/8 | 中立 | 3,095.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,095.00 | +40.00 (+1.29%) |
8/4 | 中立 | 3,055.00 | -125.00 (-4.04%) |
8/3 | 中立 | 3,180.00 | -10.00 (-0.33%) |
8/2 | 中立 | 3,190.00 | +20.00 (+0.63%) |
8/1 | 中立 | 3,170.00 | +45.00 (+1.41%) |
7/31 | 中立 | 3,125.00 | +30.00 (+0.95%) |
7/27 | 中立 | 3,095.00 | +25.00 (+0.80%) |
7/26 | 中立 | 3,070.00 | -50.00 (-1.62%) |
7/25 | 中立 | 3,120.00 | +15.00 (+0.49%) |
7/24 | 中立 | 3,105.00 | 0.00 (0.00%) |
7/21 | 中立 | 3,105.00 | +5.00 (+0.16%) |
7/20 | 中立 | 3,100.00 | +5.00 (+0.16%) |
7/19 | 中立 | 3,095.00 | -10.00 (-0.32%) |
7/18 | 中立 | 3,105.00 | 0.00 (0.00%) |
7/14 | 中立 | 3,105.00 | 0.00 (0.00%) |
7/12 | 中立 | 3,105.00 | +5.00 (+0.16%) |
7/11 | 中立 | 3,100.00 | +55.00 (+1.77%) |
7/10 | 中立 | 3,045.00 | -65.00 (-2.10%) |
7/7 | 中立 | 3,110.00 | +5.00 (+0.16%) |
7/6 | 中立 | 3,105.00 | 0.00 (0.00%) |
7/5 | 中立 | 3,105.00 | 0.00 (0.00%) |
7/4 | 中立 | 3,105.00 | -15.00 (-0.48%) |
7/3 | 中立 | 3,120.00 | +70.00 (+2.25%) |
6/30 | 中立 | 3,050.00 | 0.00 (0.00%) |
6/27 | 中立 | 3,050.00 | -40.00 (-1.31%) |
6/26 | 中立 | 3,090.00 | -80.00 (-2.62%) |
6/23 | 中立 | 3,170.00 | +25.00 (+0.81%) |
6/22 | 中立 | 3,145.00 | -5.00 (-0.16%) |
6/21 | 中立 | 3,150.00 | +45.00 (+1.43%) |
6/20 | 中立 | 3,105.00 | +5.00 (+0.16%) |
6/19 | 中立 | 3,100.00 | 0.00 (0.00%) |
6/16 | 中立 | 3,100.00 | 0.00 (0.00%) |
6/15 | 中立 | 3,100.00 | +80.00 (+2.58%) |
6/14 | 中立 | 3,020.00 | +37.00 (+1.19%) |
6/13 | 中立 | 2,983.00 | -42.00 (-1.39%) |
6/12 | 中立 | 3,025.00 | +5.00 (+0.17%) |
6/9 | 中立 | 3,020.00 | -30.00 (-0.99%) |
6/8 | 中立 | 3,050.00 | +20.00 (+0.66%) |
6/7 | 中立 | 3,030.00 | 0.00 (0.00%) |
6/6 | 中立 | 3,030.00 | +5.00 (+0.17%) |
6/5 | 中立 | 3,025.00 | +10.00 (+0.33%) |
6/2 | 中立 | 3,015.00 | +16.00 (+0.53%) |
6/1 | 中立 | 2,999.00 | -1.00 (-0.03%) |
5/31 | 中立 | 3,000.00 | 0.00 (0.00%) |
5/30 | 中立 | 3,000.00 | -140.00 (-4.67%) |
5/29 | 中立 | 3,140.00 | +214.00 (+7.13%) |
5/26 | 中立 | 2,926.00 | +46.00 (+1.46%) |
5/25 | 中立 | 2,880.00 | -46.00 (-1.57%) |
5/22 | 中立 | 2,926.00 | -50.00 (-1.74%) |
5/19 | 中立 | 2,976.00 | -4.00 (-0.14%) |
5/18 | 中立 | 2,980.00 | -4.00 (-0.13%) |
5/17 | 中立 | 2,984.00 | +51.00 (+1.71%) |
5/15 | 中立 | 2,933.00 | -50.00 (-1.68%) |
5/12 | 中立 | 2,983.00 | +57.00 (+1.94%) |
5/11 | 中立 | 2,926.00 | -6.00 (-0.20%) |
5/10 | 中立 | 2,932.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,932.00 | -28.00 (-0.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |