※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,482.00 | -24.00 (0.00%) |
5/10 | 中立 | 2,506.00 | -94.00 (-3.79%) |
5/9 | 中立 | 2,600.00 | -8.00 (-0.32%) |
5/8 | 中立 | 2,608.00 | +52.00 (+2.00%) |
5/7 | 中立 | 2,556.00 | +56.00 (+2.15%) |
5/2 | 中立 | 2,500.00 | +20.00 (+0.78%) |
5/1 | 中立 | 2,480.00 | +3.00 (+0.12%) |
4/30 | 中立 | 2,477.00 | -35.00 (-1.41%) |
4/26 | 中立 | 2,512.00 | +14.00 (+0.57%) |
4/25 | 中立 | 2,498.00 | +21.00 (+0.84%) |
4/24 | 中立 | 2,477.00 | -4.00 (-0.16%) |
4/23 | 中立 | 2,481.00 | -26.00 (-1.05%) |
4/22 | 中立 | 2,507.00 | +118.00 (+4.76%) |
4/19 | 底値 | 2,389.00 | -123.00 (-4.91%) |
4/18 | 底値 | 2,512.00 | +6.00 (+0.25%) |
4/17 | 底値 | 2,506.00 | -32.00 (-1.27%) |
4/16 | 底値 | 2,538.00 | -69.00 (-2.75%) |
4/15 | 底値 | 2,607.00 | -11.00 (-0.43%) |
4/12 | 底値 | 2,618.00 | -3.00 (-0.12%) |
4/11 | 底値 | 2,621.00 | -43.00 (-1.64%) |
4/10 | 底値 | 2,664.00 | +34.00 (+1.30%) |
4/9 | 底値 | 2,630.00 | -500.00 (-18.77%) |
4/8 | 底値 | 3,130.00 | +15.00 (+0.57%) |
4/5 | 底値 | 3,115.00 | -70.00 (-2.24%) |
4/4 | 底値 | 3,185.00 | +80.00 (+2.57%) |
4/3 | 底値 | 3,105.00 | -15.00 (-0.47%) |
4/2 | 中立 | 3,120.00 | -175.00 (-5.64%) |
4/1 | 中立 | 3,295.00 | -5.00 (-0.16%) |
3/29 | 中立 | 3,300.00 | +70.00 (+2.12%) |
3/28 | 中立 | 3,230.00 | +10.00 (+0.30%) |
3/27 | 中立 | 3,220.00 | -70.00 (-2.17%) |
3/26 | 中立 | 3,290.00 | -30.00 (-0.93%) |
3/25 | 中立 | 3,320.00 | +85.00 (+2.58%) |
3/22 | 中立 | 3,235.00 | -25.00 (-0.75%) |
3/21 | 中立 | 3,260.00 | -50.00 (-1.55%) |
3/19 | 中立 | 3,310.00 | +60.00 (+1.84%) |
3/18 | 中立 | 3,250.00 | +40.00 (+1.21%) |
3/15 | 中立 | 3,210.00 | +10.00 (+0.31%) |
3/14 | 底値 | 3,200.00 | 0.00 (0.00%) |
3/13 | 底値 | 3,200.00 | -100.00 (-3.12%) |
3/12 | 底値 | 3,300.00 | +60.00 (+1.88%) |
3/11 | 底値 | 3,240.00 | -60.00 (-1.82%) |
3/8 | 底値 | 3,300.00 | -70.00 (-2.16%) |
3/7 | 中立 | 3,370.00 | -65.00 (-1.97%) |
3/6 | 中立 | 3,435.00 | +40.00 (+1.19%) |
3/5 | 底値 | 3,395.00 | +65.00 (+1.89%) |
3/4 | 底値 | 3,330.00 | -45.00 (-1.33%) |
3/1 | 底値 | 3,375.00 | -70.00 (-2.10%) |
2/29 | 底値 | 3,445.00 | +85.00 (+2.52%) |
2/28 | 中立 | 3,360.00 | -170.00 (-4.93%) |
2/27 | 中立 | 3,530.00 | -85.00 (-2.53%) |
2/26 | 中立 | 3,615.00 | -55.00 (-1.56%) |
2/22 | 中立 | 3,670.00 | -105.00 (-2.90%) |
2/21 | 中立 | 3,775.00 | +10.00 (+0.27%) |
2/20 | 中立 | 3,765.00 | +165.00 (+4.37%) |
2/19 | 中立 | 3,600.00 | +150.00 (+3.98%) |
2/16 | 中立 | 3,450.00 | -125.00 (-3.47%) |
2/15 | 中立 | 3,575.00 | -15.00 (-0.43%) |
2/14 | 中立 | 3,590.00 | -55.00 (-1.54%) |
2/13 | 中立 | 3,645.00 | -45.00 (-1.25%) |
2/9 | 中立 | 3,690.00 | +50.00 (+1.37%) |
2/8 | 中立 | 3,640.00 | +80.00 (+2.17%) |
2/7 | 中立 | 3,560.00 | -50.00 (-1.37%) |
2/6 | 中立 | 3,610.00 | -110.00 (-3.09%) |
2/5 | 中立 | 3,720.00 | +20.00 (+0.55%) |
2/2 | 中立 | 3,700.00 | -80.00 (-2.15%) |
2/1 | 中立 | 3,780.00 | -115.00 (-3.11%) |
1/31 | 中立 | 3,895.00 | -65.00 (-1.72%) |
1/30 | 中立 | 3,960.00 | +135.00 (+3.47%) |
1/29 | 中立 | 3,825.00 | -25.00 (-0.63%) |
1/26 | 中立 | 3,850.00 | +10.00 (+0.26%) |
1/25 | 中立 | 3,840.00 | +90.00 (+2.34%) |
1/24 | 中立 | 3,750.00 | -195.00 (-5.08%) |
1/23 | 中立 | 3,945.00 | +560.00 (+14.93%) |
1/22 | 中立 | 3,385.00 | +45.00 (+1.14%) |
1/19 | 中立 | 3,340.00 | +55.00 (+1.62%) |
1/18 | 中立 | 3,285.00 | +35.00 (+1.05%) |
1/17 | 中立 | 3,250.00 | -140.00 (-4.26%) |
1/16 | 中立 | 3,390.00 | -30.00 (-0.92%) |
1/15 | 中立 | 3,420.00 | +500.00 (+14.75%) |
1/12 | 中立 | 2,920.00 | -64.00 (-1.87%) |
1/11 | 中立 | 2,984.00 | +12.00 (+0.41%) |
1/10 | 中立 | 2,972.00 | -18.00 (-0.60%) |
1/9 | 中立 | 2,990.00 | +89.00 (+2.99%) |
1/5 | 中立 | 2,901.00 | -89.00 (-2.98%) |
1/4 | 中立 | 2,990.00 | -100.00 (-3.45%) |
12/29 | 中立 | 3,090.00 | +55.00 (+1.84%) |
12/28 | 中立 | 3,035.00 | +141.00 (+4.56%) |
12/27 | 中立 | 2,894.00 | +4.00 (+0.13%) |
12/26 | 中立 | 2,890.00 | +87.00 (+3.01%) |
12/25 | 中立 | 2,803.00 | +33.00 (+1.14%) |
12/22 | 中立 | 2,770.00 | -25.00 (-0.89%) |
12/21 | 中立 | 2,795.00 | +30.00 (+1.08%) |
12/20 | 中立 | 2,765.00 | -65.00 (-2.33%) |
12/19 | 中立 | 2,830.00 | +325.00 (+11.75%) |
12/18 | 中立 | 2,505.00 | +51.00 (+1.80%) |
12/15 | 中立 | 2,454.00 | +59.00 (+2.36%) |
12/14 | 中立 | 2,395.00 | +2.00 (+0.08%) |
12/13 | 底値 | 2,393.00 | +8.00 (+0.33%) |
12/12 | 底値 | 2,385.00 | -30.00 (-1.25%) |
12/11 | 底値 | 2,415.00 | +80.00 (+3.35%) |
12/8 | 底値 | 2,335.00 | -82.00 (-3.40%) |
12/7 | 底値 | 2,417.00 | -88.00 (-3.77%) |
12/6 | 底値 | 2,505.00 | -31.00 (-1.28%) |
12/5 | 底値 | 2,536.00 | -88.00 (-3.51%) |
12/4 | 底値 | 2,624.00 | -3.00 (-0.12%) |
12/1 | 底値 | 2,627.00 | -76.00 (-2.90%) |
11/30 | 中立 | 2,703.00 | -42.00 (-1.60%) |
11/29 | 中立 | 2,745.00 | -11.00 (-0.41%) |
11/28 | 中立 | 2,756.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,756.00 | +65.00 (+2.36%) |
11/24 | 中立 | 2,691.00 | -9.00 (-0.33%) |
11/22 | 中立 | 2,700.00 | -60.00 (-2.23%) |
11/21 | 中立 | 2,760.00 | +42.00 (+1.56%) |
11/17 | 中立 | 2,718.00 | -22.00 (-0.80%) |
11/16 | 中立 | 2,740.00 | -17.00 (-0.63%) |
11/15 | 中立 | 2,757.00 | +21.00 (+0.77%) |
11/14 | 中立 | 2,736.00 | -7.00 (-0.25%) |
11/13 | 中立 | 2,743.00 | -27.00 (-0.99%) |
11/10 | 中立 | 2,770.00 | -29.00 (-1.06%) |
11/9 | 中立 | 2,799.00 | +23.00 (+0.83%) |
11/8 | 中立 | 2,776.00 | -82.00 (-2.93%) |
11/7 | 中立 | 2,858.00 | +8.00 (+0.29%) |
11/6 | 中立 | 2,850.00 | +54.00 (+1.89%) |
11/2 | 中立 | 2,796.00 | -6.00 (-0.21%) |
11/1 | 中立 | 2,802.00 | -74.00 (-2.65%) |
10/31 | 中立 | 2,876.00 | +38.00 (+1.36%) |
10/30 | 中立 | 2,838.00 | +88.00 (+3.06%) |
10/27 | 中立 | 2,750.00 | +49.00 (+1.73%) |
10/26 | 底値 | 2,701.00 | +69.00 (+2.51%) |
10/25 | 中立 | 2,632.00 | +7.00 (+0.26%) |
10/24 | 底値 | 2,625.00 | -47.00 (-1.79%) |
10/23 | 中立 | 2,672.00 | -194.00 (-7.39%) |
10/20 | 中立 | 2,866.00 | -40.00 (-1.50%) |
10/19 | 中立 | 2,906.00 | -43.00 (-1.50%) |
10/18 | 中立 | 2,949.00 | +107.00 (+3.68%) |
10/17 | 中立 | 2,842.00 | +132.00 (+4.48%) |
10/16 | 底値 | 2,710.00 | +79.00 (+2.78%) |
10/13 | 底値 | 2,631.00 | -100.00 (-3.69%) |
10/12 | 底値 | 2,731.00 | -98.00 (-3.72%) |
10/11 | 底値 | 2,829.00 | -91.00 (-3.33%) |
10/10 | 中立 | 2,920.00 | +177.00 (+6.26%) |
10/6 | 底値 | 2,743.00 | -89.00 (-3.05%) |
10/5 | 底値 | 2,832.00 | +7.00 (+0.26%) |
10/4 | 底値 | 2,825.00 | -180.00 (-6.36%) |
10/3 | 中立 | 3,005.00 | -150.00 (-5.31%) |
10/2 | 中立 | 3,155.00 | +35.00 (+1.16%) |
9/29 | 中立 | 3,120.00 | +105.00 (+3.33%) |
9/28 | 中立 | 3,015.00 | +44.00 (+1.41%) |
9/27 | 中立 | 2,971.00 | +32.00 (+1.06%) |
9/26 | 中立 | 2,939.00 | -66.00 (-2.22%) |
9/25 | 中立 | 3,005.00 | +50.00 (+1.70%) |
9/22 | 中立 | 2,955.00 | +40.00 (+1.33%) |
9/21 | 中立 | 2,915.00 | -29.00 (-0.98%) |
9/20 | 中立 | 2,944.00 | -20.00 (-0.69%) |
9/19 | 中立 | 2,964.00 | +89.00 (+3.02%) |
9/15 | 中立 | 2,875.00 | -31.00 (-1.05%) |
9/14 | 中立 | 2,906.00 | +10.00 (+0.35%) |
9/13 | 中立 | 2,896.00 | -33.00 (-1.14%) |
9/12 | 中立 | 2,929.00 | -11.00 (-0.38%) |
9/11 | 中立 | 2,940.00 | -95.00 (-3.24%) |
9/8 | 中立 | 3,035.00 | +25.00 (+0.85%) |
9/7 | 中立 | 3,010.00 | -5.00 (-0.16%) |
9/6 | 中立 | 3,015.00 | -85.00 (-2.82%) |
9/5 | 中立 | 3,100.00 | +50.00 (+1.66%) |
9/4 | 中立 | 3,050.00 | +74.00 (+2.39%) |
9/1 | 中立 | 2,976.00 | -23.00 (-0.75%) |
8/31 | 中立 | 2,999.00 | +71.00 (+2.39%) |
8/30 | 中立 | 2,928.00 | -5.00 (-0.17%) |
8/29 | 中立 | 2,933.00 | +133.00 (+4.54%) |
8/28 | 中立 | 2,800.00 | -18.00 (-0.61%) |
8/25 | 底値 | 2,818.00 | -25.00 (-0.89%) |
8/24 | 底値 | 2,843.00 | -48.00 (-1.70%) |
8/23 | 中立 | 2,891.00 | -28.00 (-0.98%) |
8/22 | 底値 | 2,919.00 | -36.00 (-1.25%) |
8/21 | 中立 | 2,955.00 | -70.00 (-2.40%) |
8/18 | 中立 | 3,025.00 | -65.00 (-2.20%) |
8/17 | 中立 | 3,090.00 | -100.00 (-3.31%) |
8/16 | 中立 | 3,190.00 | +120.00 (+3.88%) |
8/15 | 中立 | 3,070.00 | +40.00 (+1.25%) |
8/14 | 中立 | 3,030.00 | -90.00 (-2.93%) |
8/10 | 中立 | 3,120.00 | -95.00 (-3.14%) |
8/9 | 中立 | 3,215.00 | -10.00 (-0.32%) |
8/8 | 中立 | 3,225.00 | -170.00 (-5.29%) |
8/7 | 中立 | 3,395.00 | -30.00 (-0.93%) |
8/4 | 中立 | 3,425.00 | +10.00 (+0.29%) |
8/3 | 中立 | 3,415.00 | -70.00 (-2.04%) |
8/2 | 中立 | 3,485.00 | +120.00 (+3.51%) |
8/1 | 中立 | 3,365.00 | +125.00 (+3.59%) |
7/31 | 中立 | 3,240.00 | +150.00 (+4.46%) |
7/28 | 中立 | 3,090.00 | -50.00 (-1.54%) |
7/27 | 中立 | 3,140.00 | -250.00 (-8.09%) |
7/26 | 中立 | 3,390.00 | +260.00 (+8.28%) |
7/25 | 中立 | 3,130.00 | +125.00 (+3.69%) |
7/24 | 中立 | 3,005.00 | -25.00 (-0.80%) |
7/21 | 中立 | 3,030.00 | -100.00 (-3.33%) |
7/20 | 中立 | 3,130.00 | +110.00 (+3.63%) |
7/19 | 中立 | 3,020.00 | -15.00 (-0.48%) |
7/18 | 中立 | 3,035.00 | +131.00 (+4.34%) |
7/14 | 中立 | 2,904.00 | -106.00 (-3.49%) |
7/13 | 中立 | 3,010.00 | -40.00 (-1.38%) |
7/12 | 中立 | 3,050.00 | -275.00 (-9.14%) |
7/11 | 中立 | 3,325.00 | +501.00 (+16.43%) |
7/10 | 中立 | 2,824.00 | +139.00 (+4.18%) |
7/7 | 底値 | 2,685.00 | +100.00 (+3.54%) |
7/6 | 底値 | 2,585.00 | -166.00 (-6.18%) |
7/5 | 中立 | 2,751.00 | -153.00 (-5.92%) |
7/4 | 中立 | 2,904.00 | -53.00 (-1.93%) |
7/3 | 中立 | 2,957.00 | +19.00 (+0.65%) |
6/30 | 中立 | 2,938.00 | +66.00 (+2.23%) |
6/29 | 中立 | 2,872.00 | +8.00 (+0.27%) |
6/28 | 中立 | 2,864.00 | +15.00 (+0.52%) |
6/27 | 中立 | 2,849.00 | -84.00 (-2.93%) |
6/26 | 中立 | 2,933.00 | -97.00 (-3.40%) |
6/23 | 中立 | 3,030.00 | -35.00 (-1.19%) |
6/22 | 中立 | 3,065.00 | -85.00 (-2.81%) |
6/21 | 中立 | 3,150.00 | -45.00 (-1.47%) |
6/20 | 中立 | 3,195.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,195.00 | +120.00 (+3.76%) |
6/16 | 中立 | 3,075.00 | +111.00 (+3.47%) |
6/15 | 中立 | 2,964.00 | -11.00 (-0.36%) |
6/14 | 中立 | 2,975.00 | -105.00 (-3.54%) |
6/13 | 中立 | 3,080.00 | +25.00 (+0.84%) |
6/12 | 中立 | 3,055.00 | +97.00 (+3.15%) |
6/9 | 中立 | 2,958.00 | +118.00 (+3.86%) |
6/8 | 中立 | 2,840.00 | -59.00 (-1.99%) |
6/7 | 中立 | 2,899.00 | +18.00 (+0.63%) |
6/6 | 中立 | 2,881.00 | +31.00 (+1.07%) |
6/5 | 中立 | 2,850.00 | +100.00 (+3.47%) |
6/2 | 中立 | 2,750.00 | +25.00 (+0.88%) |
6/1 | 中立 | 2,725.00 | -125.00 (-4.55%) |
5/31 | 中立 | 2,850.00 | +53.00 (+1.94%) |
5/30 | 中立 | 2,797.00 | +101.00 (+3.54%) |
5/29 | 中立 | 2,696.00 | -84.00 (-3.00%) |
5/26 | 中立 | 2,780.00 | -41.00 (-1.52%) |
5/25 | 中立 | 2,821.00 | +104.00 (+3.74%) |
5/24 | 中立 | 2,717.00 | -44.00 (-1.56%) |
5/23 | 中立 | 2,761.00 | -63.00 (-2.32%) |
5/22 | 中立 | 2,824.00 | +103.00 (+3.73%) |
5/19 | 中立 | 2,721.00 | +63.00 (+2.23%) |
5/18 | 中立 | 2,658.00 | -82.00 (-3.01%) |
5/17 | 中立 | 2,740.00 | -39.00 (-1.47%) |
5/16 | 中立 | 2,779.00 | -31.00 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |