※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,077.00 | +5.00 (0.00%) |
5/16 | 中立 | 1,072.00 | -31.00 (-2.88%) |
5/15 | 中立 | 1,103.00 | -8.00 (-0.75%) |
5/14 | 中立 | 1,111.00 | +33.00 (+2.99%) |
5/13 | 中立 | 1,078.00 | +42.00 (+3.78%) |
5/10 | 中立 | 1,036.00 | +12.00 (+1.11%) |
5/9 | 中立 | 1,024.00 | -27.00 (-2.61%) |
5/8 | 中立 | 1,051.00 | +5.00 (+0.49%) |
5/7 | 中立 | 1,046.00 | +2.00 (+0.19%) |
5/2 | 中立 | 1,044.00 | -11.00 (-1.05%) |
5/1 | 中立 | 1,055.00 | -40.00 (-3.83%) |
4/30 | 中立 | 1,095.00 | +16.00 (+1.52%) |
4/26 | 中立 | 1,079.00 | -11.00 (-1.00%) |
4/25 | 中立 | 1,090.00 | -19.00 (-1.76%) |
4/24 | 中立 | 1,109.00 | -11.00 (-1.01%) |
4/23 | 中立 | 1,120.00 | +55.00 (+4.96%) |
4/22 | 中立 | 1,065.00 | +74.00 (+6.61%) |
4/19 | 底値 | 991.00 | -52.00 (-4.88%) |
4/18 | 底値 | 1,043.00 | +16.00 (+1.61%) |
4/17 | 底値 | 1,027.00 | +1.00 (+0.10%) |
4/16 | 底値 | 1,026.00 | -64.00 (-6.23%) |
4/15 | 底値 | 1,090.00 | -19.00 (-1.85%) |
4/12 | 底値 | 1,109.00 | -27.00 (-2.48%) |
4/11 | 底値 | 1,136.00 | -157.00 (-14.16%) |
4/10 | 底値 | 1,293.00 | -19.00 (-1.67%) |
4/9 | 底値 | 1,312.00 | +48.00 (+3.71%) |
4/8 | 中立 | 1,264.00 | +19.00 (+1.45%) |
4/5 | 底値 | 1,245.00 | -85.00 (-6.72%) |
4/4 | 中立 | 1,330.00 | -48.00 (-3.86%) |
4/3 | 中立 | 1,378.00 | +18.00 (+1.35%) |
4/2 | 中立 | 1,360.00 | -32.00 (-2.32%) |
4/1 | 中立 | 1,392.00 | -14.00 (-1.03%) |
3/29 | 中立 | 1,406.00 | +26.00 (+1.87%) |
3/28 | 中立 | 1,380.00 | +45.00 (+3.20%) |
3/27 | 中立 | 1,335.00 | -47.00 (-3.41%) |
3/26 | 中立 | 1,382.00 | -31.00 (-2.32%) |
3/25 | 中立 | 1,413.00 | +61.00 (+4.41%) |
3/22 | 中立 | 1,352.00 | +11.00 (+0.78%) |
3/21 | 中立 | 1,341.00 | -37.00 (-2.74%) |
3/19 | 中立 | 1,378.00 | +22.00 (+1.64%) |
3/18 | 中立 | 1,356.00 | +40.00 (+2.90%) |
3/15 | 底値 | 1,316.00 | -7.00 (-0.52%) |
3/14 | 中立 | 1,323.00 | -10.00 (-0.76%) |
3/13 | 中立 | 1,333.00 | -63.00 (-4.76%) |
3/12 | 中立 | 1,396.00 | +28.00 (+2.10%) |
3/11 | 中立 | 1,368.00 | -37.00 (-2.65%) |
3/8 | 中立 | 1,405.00 | -61.00 (-4.46%) |
3/7 | 中立 | 1,466.00 | -69.00 (-4.91%) |
3/6 | 中立 | 1,535.00 | -9.00 (-0.61%) |
3/5 | 中立 | 1,544.00 | +74.00 (+4.82%) |
3/4 | 中立 | 1,470.00 | +27.00 (+1.75%) |
3/1 | 中立 | 1,443.00 | -59.00 (-4.01%) |
2/29 | 中立 | 1,502.00 | +45.00 (+3.12%) |
2/28 | 中立 | 1,457.00 | +57.00 (+3.79%) |
2/27 | 中立 | 1,400.00 | -34.00 (-2.33%) |
2/26 | 中立 | 1,434.00 | +69.00 (+4.93%) |
2/22 | 中立 | 1,365.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,365.00 | -6.00 (-0.44%) |
2/20 | 中立 | 1,371.00 | -19.00 (-1.39%) |
2/19 | 中立 | 1,390.00 | +68.00 (+4.96%) |
2/16 | 中立 | 1,322.00 | +18.00 (+1.29%) |
2/15 | 中立 | 1,304.00 | -9.00 (-0.68%) |
2/14 | 中立 | 1,313.00 | -26.00 (-1.99%) |
2/13 | 中立 | 1,339.00 | -16.00 (-1.22%) |
2/9 | 中立 | 1,355.00 | -46.00 (-3.44%) |
2/8 | 中立 | 1,401.00 | +56.00 (+4.13%) |
2/7 | 中立 | 1,345.00 | -5.00 (-0.36%) |
2/6 | 中立 | 1,350.00 | -33.00 (-2.45%) |
2/5 | 中立 | 1,383.00 | +91.00 (+6.74%) |
2/2 | 中立 | 1,292.00 | -30.00 (-2.17%) |
2/1 | 中立 | 1,322.00 | -64.00 (-4.95%) |
1/31 | 中立 | 1,386.00 | -43.00 (-3.25%) |
1/30 | 中立 | 1,429.00 | -19.00 (-1.37%) |
1/29 | 中立 | 1,448.00 | +23.00 (+1.61%) |
1/26 | 中立 | 1,425.00 | +90.00 (+6.22%) |
1/25 | 中立 | 1,335.00 | +37.00 (+2.60%) |
1/24 | 中立 | 1,298.00 | +17.00 (+1.27%) |
1/23 | 中立 | 1,281.00 | -76.00 (-5.86%) |
1/22 | 中立 | 1,357.00 | +87.00 (+6.79%) |
1/19 | 中立 | 1,270.00 | +69.00 (+5.08%) |
1/18 | 中立 | 1,201.00 | +5.00 (+0.39%) |
1/17 | 中立 | 1,196.00 | -55.00 (-4.58%) |
1/16 | 中立 | 1,251.00 | -83.00 (-6.94%) |
1/15 | 中立 | 1,334.00 | +65.00 (+5.20%) |
1/12 | 中立 | 1,269.00 | -39.00 (-2.92%) |
1/11 | 中立 | 1,308.00 | +300.00 (+23.64%) |
1/10 | 中立 | 1,008.00 | +48.00 (+3.67%) |
1/9 | 中立 | 960.00 | +7.00 (+0.69%) |
1/5 | 中立 | 953.00 | -1.00 (-0.10%) |
1/4 | 中立 | 954.00 | +47.00 (+4.93%) |
12/29 | 中立 | 907.00 | -12.00 (-1.26%) |
12/28 | 中立 | 919.00 | +35.00 (+3.86%) |
12/27 | 底値 | 884.00 | +19.00 (+2.07%) |
12/26 | 底値 | 865.00 | -8.00 (-0.90%) |
12/25 | 底値 | 873.00 | -12.00 (-1.39%) |
12/22 | 底値 | 885.00 | -20.00 (-2.29%) |
12/21 | 中立 | 905.00 | -26.00 (-2.94%) |
12/20 | 中立 | 931.00 | -14.00 (-1.55%) |
12/19 | 中立 | 945.00 | +13.00 (+1.40%) |
12/18 | 底値 | 932.00 | +20.00 (+2.12%) |
12/15 | 底値 | 912.00 | +8.00 (+0.86%) |
12/14 | 底値 | 904.00 | -19.00 (-2.08%) |
12/13 | 中立 | 923.00 | -17.00 (-1.88%) |
12/12 | 中立 | 940.00 | -29.00 (-3.14%) |
12/11 | 中立 | 969.00 | +36.00 (+3.83%) |
12/8 | 底値 | 933.00 | +10.00 (+1.03%) |
12/7 | 底値 | 923.00 | -20.00 (-2.14%) |
12/6 | 中立 | 943.00 | -20.00 (-2.17%) |
12/5 | 中立 | 963.00 | -24.00 (-2.55%) |
12/4 | 中立 | 987.00 | +24.00 (+2.49%) |
12/1 | 中立 | 963.00 | -22.00 (-2.23%) |
11/30 | 中立 | 985.00 | +36.00 (+3.74%) |
11/29 | 中立 | 949.00 | -36.00 (-3.65%) |
11/28 | 中立 | 985.00 | -2.00 (-0.21%) |
11/27 | 中立 | 987.00 | -2.00 (-0.20%) |
11/24 | 中立 | 989.00 | -3.00 (-0.30%) |
11/22 | 中立 | 992.00 | -3.00 (-0.30%) |
11/21 | 中立 | 995.00 | +1.00 (+0.10%) |
11/17 | 中立 | 994.00 | -1.00 (-0.10%) |
11/16 | 中立 | 995.00 | -2.00 (-0.20%) |
11/15 | 中立 | 997.00 | -17.00 (-1.71%) |
11/14 | 中立 | 1,014.00 | -1.00 (-0.10%) |
11/13 | 中立 | 1,015.00 | +18.00 (+1.78%) |
11/10 | 中立 | 997.00 | -1.00 (-0.10%) |
11/9 | 中立 | 998.00 | -21.00 (-2.11%) |
11/8 | 中立 | 1,019.00 | +58.00 (+5.81%) |
11/7 | 中立 | 961.00 | -5.00 (-0.49%) |
11/6 | 中立 | 966.00 | +39.00 (+4.06%) |
11/2 | 中立 | 927.00 | -22.00 (-2.28%) |
11/1 | 中立 | 949.00 | -2.00 (-0.22%) |
10/31 | 中立 | 951.00 | +29.00 (+3.06%) |
10/30 | 中立 | 922.00 | -6.00 (-0.63%) |
10/27 | 中立 | 928.00 | +46.00 (+4.99%) |
10/26 | 中立 | 882.00 | -26.00 (-2.80%) |
10/25 | 中立 | 908.00 | +34.00 (+3.85%) |
10/24 | 底値 | 874.00 | +43.00 (+4.74%) |
10/23 | 底値 | 831.00 | -49.00 (-5.61%) |
10/20 | 底値 | 880.00 | -62.00 (-7.46%) |
10/19 | 中立 | 942.00 | -3.00 (-0.34%) |
10/18 | 底値 | 945.00 | +34.00 (+3.61%) |
10/17 | 底値 | 911.00 | +50.00 (+5.29%) |
10/16 | 底値 | 861.00 | -104.00 (-11.42%) |
10/13 | 底値 | 965.00 | -90.00 (-10.45%) |
10/12 | 中立 | 1,055.00 | +28.00 (+2.90%) |
10/11 | 中立 | 1,027.00 | +3.00 (+0.28%) |
10/10 | 中立 | 1,024.00 | +10.00 (+0.97%) |
10/6 | 底値 | 1,014.00 | -9.00 (-0.88%) |
10/5 | 中立 | 1,023.00 | +3.00 (+0.30%) |
10/4 | 中立 | 1,020.00 | -9.00 (-0.88%) |
10/3 | 中立 | 1,029.00 | -34.00 (-3.33%) |
10/2 | 中立 | 1,063.00 | +10.00 (+0.97%) |
9/29 | 中立 | 1,053.00 | -4.00 (-0.38%) |
9/28 | 中立 | 1,057.00 | +8.00 (+0.76%) |
9/27 | 中立 | 1,049.00 | +24.00 (+2.27%) |
9/26 | 中立 | 1,025.00 | -38.00 (-3.62%) |
9/25 | 中立 | 1,063.00 | +33.00 (+3.22%) |
9/22 | 中立 | 1,030.00 | -27.00 (-2.54%) |
9/21 | 中立 | 1,057.00 | +47.00 (+4.56%) |
9/20 | 中立 | 1,010.00 | -14.00 (-1.32%) |
9/19 | 中立 | 1,024.00 | -12.00 (-1.19%) |
9/15 | 中立 | 1,036.00 | -38.00 (-3.71%) |
9/14 | 中立 | 1,074.00 | -6.00 (-0.58%) |
9/13 | 中立 | 1,080.00 | +3.00 (+0.28%) |
9/12 | 中立 | 1,077.00 | +58.00 (+5.37%) |
9/11 | 中立 | 1,019.00 | -60.00 (-5.57%) |
9/8 | 中立 | 1,079.00 | +33.00 (+3.24%) |
9/7 | 中立 | 1,046.00 | +24.00 (+2.22%) |
9/6 | 中立 | 1,022.00 | +3.00 (+0.29%) |
9/5 | 中立 | 1,019.00 | -16.00 (-1.57%) |
9/4 | 中立 | 1,035.00 | -16.00 (-1.57%) |
9/1 | 中立 | 1,051.00 | -20.00 (-1.93%) |
8/31 | 中立 | 1,071.00 | -14.00 (-1.33%) |
8/30 | 中立 | 1,085.00 | -44.00 (-4.11%) |
8/29 | 中立 | 1,129.00 | +30.00 (+2.76%) |
8/28 | 中立 | 1,099.00 | -14.00 (-1.24%) |
8/25 | 中立 | 1,113.00 | +1.00 (+0.09%) |
8/24 | 中立 | 1,112.00 | -30.00 (-2.70%) |
8/23 | 中立 | 1,142.00 | +75.00 (+6.74%) |
8/22 | 中立 | 1,067.00 | -3.00 (-0.26%) |
8/21 | 中立 | 1,070.00 | +22.00 (+2.06%) |
8/18 | 中立 | 1,048.00 | +31.00 (+2.90%) |
8/17 | 中立 | 1,017.00 | +41.00 (+3.91%) |
8/16 | 中立 | 976.00 | -39.00 (-3.83%) |
8/15 | 中立 | 1,015.00 | -36.00 (-3.69%) |
8/14 | 中立 | 1,051.00 | +2.00 (+0.20%) |
8/10 | 中立 | 1,049.00 | -14.00 (-1.33%) |
8/9 | 中立 | 1,063.00 | +28.00 (+2.67%) |
8/8 | 中立 | 1,035.00 | -29.00 (-2.73%) |
8/7 | 中立 | 1,064.00 | +18.00 (+1.74%) |
8/4 | 中立 | 1,046.00 | +95.00 (+8.93%) |
8/3 | 底値 | 951.00 | +28.00 (+2.68%) |
8/2 | 底値 | 923.00 | -30.00 (-3.15%) |
8/1 | 中立 | 953.00 | -38.00 (-4.12%) |
7/31 | 中立 | 991.00 | +13.00 (+1.36%) |
7/28 | 中立 | 978.00 | -31.00 (-3.13%) |
7/27 | 中立 | 1,009.00 | -42.00 (-4.29%) |
7/26 | 中立 | 1,051.00 | -37.00 (-3.67%) |
7/25 | 中立 | 1,088.00 | -29.00 (-2.76%) |
7/24 | 中立 | 1,117.00 | +99.00 (+9.10%) |
7/21 | 中立 | 1,018.00 | -72.00 (-6.45%) |
7/20 | 中立 | 1,090.00 | +57.00 (+5.60%) |
7/19 | 中立 | 1,033.00 | +63.00 (+5.78%) |
7/18 | 中立 | 970.00 | -90.00 (-8.71%) |
7/14 | 中立 | 1,060.00 | +13.00 (+1.34%) |
7/13 | 中立 | 1,047.00 | +50.00 (+4.72%) |
7/12 | 中立 | 997.00 | -20.00 (-1.91%) |
7/11 | 中立 | 1,017.00 | +35.00 (+3.51%) |
7/10 | 中立 | 982.00 | -34.00 (-3.34%) |
7/7 | 中立 | 1,016.00 | +15.00 (+1.53%) |
7/6 | 中立 | 1,001.00 | -79.00 (-7.78%) |
7/5 | 中立 | 1,080.00 | -45.00 (-4.50%) |
7/4 | 中立 | 1,125.00 | -30.00 (-2.78%) |
7/3 | 中立 | 1,155.00 | -42.00 (-3.73%) |
6/30 | 中立 | 1,197.00 | +56.00 (+4.85%) |
6/29 | 中立 | 1,141.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,141.00 | -9.00 (-0.79%) |
6/27 | 中立 | 1,150.00 | -136.00 (-11.92%) |
6/26 | 中立 | 1,286.00 | -169.00 (-14.70%) |
6/23 | 中立 | 1,455.00 | -211.00 (-16.41%) |
6/22 | 中立 | 1,666.00 | -334.00 (-22.96%) |
6/21 | 中立 | 2,000.00 | -500.00 (-30.01%) |
6/20 | 中立 | 2,500.00 | +334.00 (+16.70%) |
6/19 | 中立 | 2,166.00 | +210.00 (+8.40%) |
6/16 | 中立 | 1,956.00 | +200.00 (+9.23%) |
6/15 | 中立 | 1,756.00 | +90.00 (+4.60%) |
6/14 | 中立 | 1,666.00 | +50.00 (+2.85%) |
6/13 | 中立 | 1,616.00 | +13.00 (+0.78%) |
6/12 | 中立 | 1,603.00 | -12.00 (-0.74%) |
6/9 | 中立 | 1,615.00 | +149.00 (+9.30%) |
6/8 | 中立 | 1,466.00 | +6.00 (+0.37%) |
6/7 | 中立 | 1,460.00 | +62.00 (+4.23%) |
6/6 | 中立 | 1,398.00 | -57.00 (-3.90%) |
6/5 | 中立 | 1,455.00 | +15.00 (+1.07%) |
6/2 | 中立 | 1,440.00 | +22.00 (+1.51%) |
6/1 | 中立 | 1,418.00 | +72.00 (+5.00%) |
5/31 | 中立 | 1,346.00 | +6.00 (+0.42%) |
5/30 | 中立 | 1,340.00 | +119.00 (+8.84%) |
5/29 | 中立 | 1,221.00 | +63.00 (+4.70%) |
5/26 | 中立 | 1,158.00 | -57.00 (-4.67%) |
5/25 | 中立 | 1,215.00 | +15.00 (+1.30%) |
5/24 | 中立 | 1,200.00 | +40.00 (+3.29%) |
5/23 | 中立 | 1,160.00 | -35.00 (-2.92%) |
5/22 | 中立 | 1,195.00 | +39.00 (+3.36%) |
5/19 | 中立 | 1,156.00 | +90.00 (+7.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ベクトラス | +0.54% |
ネット・エレメント | -13.52% |
HongliGroupInc | -1.67% |
HeidelbergCement AG | -2.26% |
マイクロ波化学 | -1.06% |
キンドリル・ホールディングス | +1.65% |
キムラユニティー | -0.56% |
アサガミ | -1.65% |
Eterna Therapeutics Inc | -1.48% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |