※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 4,460.00 | -35.00 (0.00%) |
5/9 | 底値 | 4,495.00 | -110.00 (-2.47%) |
5/8 | 中立 | 4,605.00 | -70.00 (-1.56%) |
5/2 | 中立 | 4,675.00 | -25.00 (-0.54%) |
4/30 | 中立 | 4,700.00 | -50.00 (-1.07%) |
4/26 | 中立 | 4,750.00 | -10.00 (-0.21%) |
4/25 | 中立 | 4,760.00 | +20.00 (+0.42%) |
4/24 | 中立 | 4,740.00 | -55.00 (-1.16%) |
4/23 | 中立 | 4,795.00 | +25.00 (+0.53%) |
4/22 | 中立 | 4,770.00 | +100.00 (+2.09%) |
4/19 | 中立 | 4,670.00 | -65.00 (-1.36%) |
4/17 | 中立 | 4,735.00 | +20.00 (+0.43%) |
4/15 | 中立 | 4,715.00 | +100.00 (+2.11%) |
4/12 | 中立 | 4,615.00 | +35.00 (+0.74%) |
4/11 | 中立 | 4,580.00 | -70.00 (-1.52%) |
4/9 | 中立 | 4,650.00 | +85.00 (+1.86%) |
4/8 | 中立 | 4,565.00 | 0.00 (0.00%) |
4/3 | 底値 | 4,565.00 | -120.00 (-2.63%) |
4/1 | 中立 | 4,685.00 | 0.00 (0.00%) |
3/28 | 中立 | 4,685.00 | -15.00 (-0.32%) |
3/26 | 中立 | 4,700.00 | -100.00 (-2.13%) |
3/25 | 中立 | 4,800.00 | 0.00 (0.00%) |
3/22 | 中立 | 4,800.00 | -20.00 (-0.42%) |
3/21 | 中立 | 4,820.00 | +5.00 (+0.10%) |
3/19 | 中立 | 4,815.00 | +40.00 (+0.83%) |
3/18 | 中立 | 4,775.00 | +35.00 (+0.73%) |
3/14 | 中立 | 4,740.00 | +45.00 (+0.94%) |
3/13 | 中立 | 4,695.00 | -50.00 (-1.05%) |
3/12 | 中立 | 4,745.00 | +110.00 (+2.34%) |
3/11 | 中立 | 4,635.00 | +45.00 (+0.95%) |
3/7 | 中立 | 4,590.00 | +10.00 (+0.22%) |
3/6 | 中立 | 4,580.00 | +20.00 (+0.44%) |
3/5 | 中立 | 4,560.00 | -65.00 (-1.42%) |
3/4 | 中立 | 4,625.00 | -25.00 (-0.55%) |
3/1 | 中立 | 4,650.00 | 0.00 (0.00%) |
2/29 | 中立 | 4,650.00 | -60.00 (-1.29%) |
2/28 | 中立 | 4,710.00 | +25.00 (+0.54%) |
2/27 | 中立 | 4,685.00 | +25.00 (+0.53%) |
2/26 | 中立 | 4,660.00 | +60.00 (+1.28%) |
2/22 | 中立 | 4,600.00 | -30.00 (-0.64%) |
2/21 | 中立 | 4,630.00 | -65.00 (-1.41%) |
2/19 | 中立 | 4,695.00 | 0.00 (0.00%) |
2/16 | 中立 | 4,695.00 | +105.00 (+2.24%) |
2/15 | 中立 | 4,590.00 | +110.00 (+2.34%) |
2/14 | 中立 | 4,480.00 | +145.00 (+3.16%) |
2/13 | 中立 | 4,335.00 | -50.00 (-1.12%) |
2/9 | 中立 | 4,385.00 | -170.00 (-3.92%) |
2/8 | 中立 | 4,555.00 | -55.00 (-1.25%) |
2/7 | 中立 | 4,610.00 | 0.00 (0.00%) |
2/6 | 中立 | 4,610.00 | -155.00 (-3.36%) |
2/5 | 中立 | 4,765.00 | +85.00 (+1.84%) |
2/2 | 中立 | 4,680.00 | -70.00 (-1.47%) |
2/1 | 中立 | 4,750.00 | +50.00 (+1.07%) |
1/31 | 中立 | 4,700.00 | +45.00 (+0.95%) |
1/30 | 中立 | 4,655.00 | -5.00 (-0.11%) |
1/29 | 中立 | 4,660.00 | +60.00 (+1.29%) |
1/26 | 中立 | 4,600.00 | +155.00 (+3.33%) |
1/25 | 中立 | 4,445.00 | +35.00 (+0.76%) |
1/24 | 中立 | 4,410.00 | +30.00 (+0.67%) |
1/23 | 中立 | 4,380.00 | -20.00 (-0.45%) |
1/22 | 中立 | 4,400.00 | -115.00 (-2.63%) |
1/19 | 中立 | 4,515.00 | +245.00 (+5.57%) |
1/18 | 中立 | 4,270.00 | +50.00 (+1.11%) |
1/17 | 中立 | 4,220.00 | +15.00 (+0.35%) |
1/16 | 中立 | 4,205.00 | +30.00 (+0.71%) |
1/15 | 中立 | 4,175.00 | +220.00 (+5.23%) |
1/12 | 中立 | 3,955.00 | -85.00 (-2.04%) |
1/10 | 中立 | 4,040.00 | -75.00 (-1.90%) |
1/9 | 中立 | 4,115.00 | +55.00 (+1.36%) |
1/5 | 中立 | 4,060.00 | +50.00 (+1.22%) |
1/4 | 中立 | 4,010.00 | +100.00 (+2.46%) |
12/28 | 中立 | 3,910.00 | -15.00 (-0.37%) |
12/27 | 中立 | 3,925.00 | +45.00 (+1.15%) |
12/26 | 中立 | 3,880.00 | +20.00 (+0.51%) |
12/25 | 中立 | 3,860.00 | +15.00 (+0.39%) |
12/22 | 中立 | 3,845.00 | +10.00 (+0.26%) |
12/20 | 中立 | 3,835.00 | +5.00 (+0.13%) |
12/19 | 中立 | 3,830.00 | +10.00 (+0.26%) |
12/18 | 中立 | 3,820.00 | -70.00 (-1.83%) |
12/13 | 中立 | 3,890.00 | -25.00 (-0.65%) |
12/12 | 中立 | 3,915.00 | 0.00 (0.00%) |
12/8 | 中立 | 3,915.00 | +55.00 (+1.40%) |
12/7 | 中立 | 3,860.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,860.00 | +45.00 (+1.17%) |
12/5 | 中立 | 3,815.00 | +5.00 (+0.13%) |
12/1 | 中立 | 3,810.00 | +50.00 (+1.31%) |
11/30 | 中立 | 3,760.00 | -45.00 (-1.18%) |
11/28 | 中立 | 3,805.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,805.00 | +50.00 (+1.31%) |
11/24 | 中立 | 3,755.00 | +15.00 (+0.39%) |
11/21 | 中立 | 3,740.00 | 0.00 (0.00%) |
11/20 | 中立 | 3,740.00 | -15.00 (-0.40%) |
11/16 | 中立 | 3,755.00 | +30.00 (+0.80%) |
11/15 | 中立 | 3,725.00 | -30.00 (-0.80%) |
11/13 | 中立 | 3,755.00 | +15.00 (+0.40%) |
11/10 | 中立 | 3,740.00 | +40.00 (+1.07%) |
11/9 | 中立 | 3,700.00 | -85.00 (-2.27%) |
11/8 | 中立 | 3,785.00 | +80.00 (+2.16%) |
11/6 | 中立 | 3,705.00 | -15.00 (-0.40%) |
11/2 | 中立 | 3,720.00 | 0.00 (0.00%) |
11/1 | 底値 | 3,720.00 | +25.00 (+0.67%) |
10/31 | 中立 | 3,695.00 | -154.00 (-4.14%) |
10/30 | 中立 | 3,849.00 | 0.00 (0.00%) |
10/26 | 中立 | 3,849.00 | -40.00 (-1.04%) |
10/25 | 中立 | 3,889.00 | 0.00 (0.00%) |
10/24 | 中立 | 3,889.00 | +5.00 (+0.13%) |
10/23 | 中立 | 3,884.00 | +70.00 (+1.80%) |
10/20 | 中立 | 3,814.00 | -10.00 (-0.26%) |
10/19 | 中立 | 3,824.00 | -5.00 (-0.13%) |
10/18 | 中立 | 3,829.00 | +5.00 (+0.13%) |
10/17 | 中立 | 3,824.00 | 0.00 (0.00%) |
10/16 | 中立 | 3,824.00 | -238.00 (-6.22%) |
10/13 | 中立 | 4,062.00 | +173.00 (+4.52%) |
10/12 | 中立 | 3,889.00 | +60.00 (+1.48%) |
10/11 | 中立 | 3,829.00 | -45.00 (-1.16%) |
10/10 | 中立 | 3,874.00 | +35.00 (+0.91%) |
10/6 | 中立 | 3,839.00 | +64.00 (+1.65%) |
10/4 | 中立 | 3,775.00 | -59.00 (-1.54%) |
10/3 | 中立 | 3,834.00 | -60.00 (-1.59%) |
10/2 | 中立 | 3,894.00 | 0.00 (0.00%) |
9/29 | 中立 | 3,894.00 | -31.00 (-0.80%) |
9/28 | 中立 | 3,925.00 | +31.00 (+0.80%) |
9/27 | 中立 | 3,894.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,894.00 | 0.00 (0.00%) |
9/25 | 中立 | 3,894.00 | +60.00 (+1.54%) |
9/22 | 中立 | 3,834.00 | -30.00 (-0.77%) |
9/21 | 中立 | 3,864.00 | -69.00 (-1.80%) |
9/20 | 中立 | 3,933.00 | 0.00 (0.00%) |
9/19 | 中立 | 3,933.00 | +79.00 (+2.01%) |
9/15 | 中立 | 3,854.00 | -25.00 (-0.64%) |
9/14 | 中立 | 3,879.00 | -79.00 (-2.05%) |
9/12 | 中立 | 3,958.00 | -45.00 (-1.16%) |
9/11 | 中立 | 4,003.00 | +25.00 (+0.63%) |
9/8 | 中立 | 3,978.00 | -60.00 (-1.50%) |
9/7 | 中立 | 4,038.00 | +179.00 (+4.50%) |
9/6 | 中立 | 3,859.00 | -10.00 (-0.25%) |
9/5 | 中立 | 3,869.00 | -15.00 (-0.39%) |
9/4 | 中立 | 3,884.00 | 0.00 (0.00%) |
9/1 | 中立 | 3,884.00 | -5.00 (-0.13%) |
8/31 | 中立 | 3,889.00 | +10.00 (+0.26%) |
8/30 | 中立 | 3,879.00 | +50.00 (+1.29%) |
8/29 | 中立 | 3,829.00 | -10.00 (-0.26%) |
8/28 | 中立 | 3,839.00 | +124.00 (+3.24%) |
8/25 | 中立 | 3,715.00 | +15.00 (+0.39%) |
8/24 | 中立 | 3,700.00 | +44.00 (+1.18%) |
8/21 | 中立 | 3,656.00 | 0.00 (0.00%) |
8/18 | 中立 | 3,656.00 | -29.00 (-0.79%) |
8/17 | 中立 | 3,685.00 | +74.00 (+2.02%) |
8/16 | 中立 | 3,611.00 | -25.00 (-0.68%) |
8/15 | 中立 | 3,636.00 | +40.00 (+1.11%) |
8/14 | 中立 | 3,596.00 | -35.00 (-0.96%) |
8/10 | 中立 | 3,631.00 | +10.00 (+0.28%) |
8/9 | 中立 | 3,621.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,621.00 | -15.00 (-0.41%) |
8/7 | 中立 | 3,636.00 | +30.00 (+0.83%) |
8/4 | 中立 | 3,606.00 | -5.00 (-0.14%) |
8/3 | 中立 | 3,611.00 | 0.00 (0.00%) |
8/2 | 中立 | 3,611.00 | +5.00 (+0.14%) |
8/1 | 中立 | 3,606.00 | +40.00 (+1.11%) |
7/27 | 中立 | 3,566.00 | +5.00 (+0.14%) |
7/26 | 中立 | 3,561.00 | -70.00 (-1.96%) |
7/25 | 中立 | 3,631.00 | -20.00 (-0.56%) |
7/24 | 中立 | 3,651.00 | +25.00 (+0.69%) |
7/21 | 中立 | 3,626.00 | +30.00 (+0.82%) |
7/20 | 中立 | 3,596.00 | -15.00 (-0.41%) |
7/19 | 中立 | 3,611.00 | +15.00 (+0.42%) |
7/18 | 中立 | 3,596.00 | -179.00 (-4.96%) |
7/14 | 中立 | 3,775.00 | +15.00 (+0.42%) |
7/13 | 中立 | 3,760.00 | +50.00 (+1.32%) |
7/12 | 中立 | 3,710.00 | -25.00 (-0.66%) |
7/11 | 中立 | 3,735.00 | -35.00 (-0.94%) |
7/10 | 中立 | 3,770.00 | -273.00 (-7.31%) |
7/7 | 中立 | 4,043.00 | +154.00 (+4.08%) |
7/6 | 中立 | 3,889.00 | +5.00 (+0.12%) |
7/5 | 中立 | 3,884.00 | -104.00 (-2.67%) |
7/4 | 中立 | 3,988.00 | -55.00 (-1.42%) |
7/3 | 中立 | 4,043.00 | +90.00 (+2.26%) |
6/30 | 中立 | 3,953.00 | +44.00 (+1.09%) |
6/29 | 中立 | 3,909.00 | 0.00 (0.00%) |
6/28 | 中立 | 3,909.00 | -59.00 (-1.51%) |
6/27 | 中立 | 3,968.00 | +149.00 (+3.81%) |
6/26 | 中立 | 3,819.00 | +119.00 (+3.00%) |
6/23 | 中立 | 3,700.00 | 0.00 (0.00%) |
6/21 | 中立 | 3,700.00 | +5.00 (+0.14%) |
6/20 | 中立 | 3,695.00 | -35.00 (-0.95%) |
6/19 | 中立 | 3,730.00 | +134.00 (+3.63%) |
6/16 | 中立 | 3,596.00 | +25.00 (+0.67%) |
6/15 | 中立 | 3,571.00 | +15.00 (+0.42%) |
6/14 | 中立 | 3,556.00 | 0.00 (0.00%) |
6/13 | 中立 | 3,556.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,556.00 | +5.00 (+0.14%) |
6/9 | 中立 | 3,551.00 | -10.00 (-0.28%) |
6/8 | 中立 | 3,561.00 | 0.00 (0.00%) |
6/7 | 中立 | 3,561.00 | +5.00 (+0.14%) |
6/6 | 中立 | 3,556.00 | -50.00 (-1.40%) |
6/2 | 中立 | 3,606.00 | +15.00 (+0.42%) |
6/1 | 中立 | 3,591.00 | -20.00 (-0.55%) |
5/30 | 中立 | 3,611.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,611.00 | -10.00 (-0.28%) |
5/26 | 中立 | 3,621.00 | -5.00 (-0.14%) |
5/25 | 中立 | 3,626.00 | 0.00 (0.00%) |
5/23 | 中立 | 3,626.00 | -15.00 (-0.41%) |
5/22 | 中立 | 3,641.00 | +30.00 (+0.83%) |
5/19 | 中立 | 3,611.00 | +5.00 (+0.14%) |
5/18 | 中立 | 3,606.00 | -25.00 (-0.69%) |
5/17 | 中立 | 3,631.00 | -35.00 (-0.97%) |
5/16 | 中立 | 3,666.00 | -19.00 (-0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |