※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 7,290.00 | -20.00 (0.00%) |
5/16 | 中立 | 7,310.00 | +20.00 (+0.27%) |
5/15 | 中立 | 7,290.00 | -90.00 (-1.23%) |
5/14 | 中立 | 7,380.00 | -220.00 (-3.02%) |
5/13 | 中立 | 7,600.00 | 0.00 (0.00%) |
5/10 | 中立 | 7,600.00 | +110.00 (+1.45%) |
5/9 | 中立 | 7,490.00 | +140.00 (+1.84%) |
5/8 | 中立 | 7,350.00 | -110.00 (-1.47%) |
5/7 | 中立 | 7,460.00 | +150.00 (+2.04%) |
5/2 | 中立 | 7,310.00 | -80.00 (-1.07%) |
5/1 | 中立 | 7,390.00 | +10.00 (+0.14%) |
4/30 | 中立 | 7,380.00 | +70.00 (+0.95%) |
4/26 | 中立 | 7,310.00 | +280.00 (+3.79%) |
4/25 | 中立 | 7,030.00 | -40.00 (-0.55%) |
4/24 | 中立 | 7,070.00 | -10.00 (-0.14%) |
4/23 | 中立 | 7,080.00 | +60.00 (+0.85%) |
4/22 | 中立 | 7,020.00 | +20.00 (+0.28%) |
4/19 | 底値 | 7,000.00 | -180.00 (-2.56%) |
4/18 | 中立 | 7,180.00 | +120.00 (+1.71%) |
4/17 | 底値 | 7,060.00 | -120.00 (-1.67%) |
4/16 | 中立 | 7,180.00 | -20.00 (-0.28%) |
4/15 | 中立 | 7,200.00 | -170.00 (-2.37%) |
4/12 | 中立 | 7,370.00 | +130.00 (+1.81%) |
4/11 | 底値 | 7,240.00 | +30.00 (+0.41%) |
4/10 | 中立 | 7,210.00 | -140.00 (-1.93%) |
4/9 | 中立 | 7,350.00 | +10.00 (+0.14%) |
4/8 | 中立 | 7,340.00 | +30.00 (+0.41%) |
4/5 | 底値 | 7,310.00 | +50.00 (+0.68%) |
4/4 | 中立 | 7,260.00 | -30.00 (-0.41%) |
4/3 | 底値 | 7,290.00 | -120.00 (-1.65%) |
4/2 | 中立 | 7,410.00 | -360.00 (-4.94%) |
4/1 | 中立 | 7,770.00 | -150.00 (-2.02%) |
3/29 | 中立 | 7,920.00 | +320.00 (+4.12%) |
3/28 | 中立 | 7,600.00 | -30.00 (-0.38%) |
3/27 | 中立 | 7,630.00 | -50.00 (-0.66%) |
3/26 | 中立 | 7,680.00 | +70.00 (+0.92%) |
3/25 | 中立 | 7,610.00 | -100.00 (-1.30%) |
3/22 | 中立 | 7,710.00 | +80.00 (+1.05%) |
3/21 | 中立 | 7,630.00 | +60.00 (+0.78%) |
3/19 | 中立 | 7,570.00 | -40.00 (-0.52%) |
3/18 | 中立 | 7,610.00 | +140.00 (+1.85%) |
3/15 | 中立 | 7,470.00 | +50.00 (+0.66%) |
3/14 | 中立 | 7,420.00 | +50.00 (+0.67%) |
3/13 | 中立 | 7,370.00 | -10.00 (-0.13%) |
3/12 | 中立 | 7,380.00 | +130.00 (+1.76%) |
3/11 | 中立 | 7,250.00 | -210.00 (-2.85%) |
3/8 | 中立 | 7,460.00 | -40.00 (-0.55%) |
3/7 | 中立 | 7,500.00 | 0.00 (0.00%) |
3/6 | 中立 | 7,500.00 | -90.00 (-1.20%) |
3/5 | 中立 | 7,590.00 | +70.00 (+0.93%) |
3/4 | 中立 | 7,520.00 | +100.00 (+1.32%) |
3/1 | 中立 | 7,420.00 | +40.00 (+0.53%) |
2/29 | 中立 | 7,380.00 | -70.00 (-0.94%) |
2/28 | 中立 | 7,450.00 | +200.00 (+2.71%) |
2/27 | 中立 | 7,250.00 | +80.00 (+1.07%) |
2/26 | 中立 | 7,170.00 | 0.00 (0.00%) |
2/22 | 中立 | 7,170.00 | +70.00 (+0.98%) |
2/21 | 中立 | 7,100.00 | -50.00 (-0.70%) |
2/20 | 中立 | 7,150.00 | -40.00 (-0.56%) |
2/19 | 中立 | 7,190.00 | 0.00 (0.00%) |
2/16 | 中立 | 7,190.00 | +150.00 (+2.09%) |
2/15 | 中立 | 7,040.00 | -20.00 (-0.28%) |
2/14 | 中立 | 7,060.00 | -130.00 (-1.85%) |
2/13 | 中立 | 7,190.00 | +30.00 (+0.42%) |
2/9 | 中立 | 7,160.00 | -40.00 (-0.56%) |
2/8 | 中立 | 7,200.00 | +10.00 (+0.14%) |
2/7 | 中立 | 7,190.00 | +30.00 (+0.42%) |
2/6 | 中立 | 7,160.00 | -70.00 (-0.97%) |
2/5 | 中立 | 7,230.00 | +170.00 (+2.37%) |
2/2 | 中立 | 7,060.00 | -60.00 (-0.83%) |
2/1 | 中立 | 7,120.00 | -30.00 (-0.42%) |
1/31 | 中立 | 7,150.00 | +40.00 (+0.56%) |
1/30 | 中立 | 7,110.00 | -160.00 (-2.24%) |
1/29 | 中立 | 7,270.00 | -60.00 (-0.84%) |
1/26 | 中立 | 7,330.00 | -180.00 (-2.48%) |
1/25 | 中立 | 7,510.00 | +20.00 (+0.27%) |
1/24 | 中立 | 7,490.00 | -90.00 (-1.20%) |
1/23 | 中立 | 7,580.00 | -20.00 (-0.27%) |
1/22 | 中立 | 7,600.00 | +60.00 (+0.79%) |
1/19 | 中立 | 7,540.00 | -30.00 (-0.39%) |
1/18 | 中立 | 7,570.00 | +40.00 (+0.53%) |
1/17 | 中立 | 7,530.00 | -160.00 (-2.11%) |
1/16 | 中立 | 7,690.00 | -180.00 (-2.39%) |
1/15 | 中立 | 7,870.00 | +180.00 (+2.34%) |
1/12 | 中立 | 7,690.00 | -120.00 (-1.52%) |
1/11 | 中立 | 7,810.00 | -10.00 (-0.13%) |
1/10 | 中立 | 7,820.00 | -50.00 (-0.64%) |
1/9 | 中立 | 7,870.00 | -60.00 (-0.77%) |
1/5 | 中立 | 7,930.00 | +260.00 (+3.30%) |
1/4 | 中立 | 7,670.00 | +540.00 (+6.81%) |
12/29 | 中立 | 7,130.00 | +110.00 (+1.43%) |
12/28 | 中立 | 7,020.00 | -20.00 (-0.28%) |
12/27 | 中立 | 7,040.00 | +150.00 (+2.14%) |
12/26 | 中立 | 6,890.00 | +10.00 (+0.14%) |
12/25 | 中立 | 6,880.00 | -40.00 (-0.58%) |
12/22 | 中立 | 6,920.00 | +90.00 (+1.31%) |
12/21 | 中立 | 6,830.00 | -60.00 (-0.87%) |
12/20 | 中立 | 6,890.00 | -20.00 (-0.29%) |
12/19 | 中立 | 6,910.00 | +120.00 (+1.74%) |
12/18 | 中立 | 6,790.00 | -170.00 (-2.46%) |
12/15 | 中立 | 6,960.00 | +110.00 (+1.62%) |
12/14 | 中立 | 6,850.00 | -80.00 (-1.15%) |
12/13 | 中立 | 6,930.00 | +20.00 (+0.29%) |
12/12 | 中立 | 6,910.00 | +90.00 (+1.30%) |
12/11 | 中立 | 6,820.00 | +170.00 (+2.46%) |
12/8 | 中立 | 6,650.00 | -50.00 (-0.73%) |
12/7 | 中立 | 6,700.00 | -60.00 (-0.90%) |
12/6 | 中立 | 6,760.00 | +80.00 (+1.19%) |
12/5 | 中立 | 6,680.00 | -70.00 (-1.04%) |
12/4 | 中立 | 6,750.00 | +30.00 (+0.45%) |
12/1 | 中立 | 6,720.00 | +30.00 (+0.44%) |
11/30 | 中立 | 6,690.00 | +50.00 (+0.74%) |
11/29 | 中立 | 6,640.00 | +40.00 (+0.60%) |
11/28 | 中立 | 6,600.00 | +90.00 (+1.36%) |
11/27 | 中立 | 6,510.00 | +10.00 (+0.15%) |
11/24 | 中立 | 6,500.00 | +20.00 (+0.31%) |
11/22 | 中立 | 6,480.00 | +30.00 (+0.46%) |
11/21 | 中立 | 6,450.00 | +20.00 (+0.31%) |
11/17 | 中立 | 6,430.00 | +30.00 (+0.47%) |
11/16 | 中立 | 6,400.00 | -80.00 (-1.24%) |
11/15 | 中立 | 6,480.00 | +20.00 (+0.31%) |
11/14 | 中立 | 6,460.00 | +60.00 (+0.93%) |
11/13 | 中立 | 6,400.00 | -190.00 (-2.94%) |
11/10 | 中立 | 6,590.00 | -60.00 (-0.94%) |
11/9 | 中立 | 6,650.00 | +70.00 (+1.06%) |
11/8 | 中立 | 6,580.00 | -30.00 (-0.45%) |
11/7 | 中立 | 6,610.00 | +20.00 (+0.30%) |
11/6 | 中立 | 6,590.00 | +220.00 (+3.33%) |
11/2 | 大底 | 6,370.00 | +180.00 (+2.73%) |
11/1 | 大底 | 6,190.00 | +70.00 (+1.10%) |
10/31 | 大底 | 6,120.00 | -70.00 (-1.13%) |
10/30 | 大底 | 6,190.00 | -230.00 (-3.76%) |
10/27 | 大底 | 6,420.00 | +50.00 (+0.81%) |
10/26 | 大底 | 6,370.00 | -160.00 (-2.49%) |
10/25 | 中立 | 6,530.00 | -40.00 (-0.63%) |
10/24 | 大底 | 6,570.00 | +40.00 (+0.61%) |
10/23 | 大底 | 6,530.00 | -80.00 (-1.22%) |
10/20 | 中立 | 6,610.00 | -30.00 (-0.46%) |
10/19 | 中立 | 6,640.00 | -80.00 (-1.21%) |
10/18 | 中立 | 6,720.00 | -20.00 (-0.30%) |
10/17 | 中立 | 6,740.00 | +60.00 (+0.89%) |
10/16 | 中立 | 6,680.00 | -150.00 (-2.23%) |
10/13 | 中立 | 6,830.00 | -110.00 (-1.65%) |
10/12 | 中立 | 6,940.00 | +110.00 (+1.61%) |
10/11 | 中立 | 6,830.00 | -10.00 (-0.14%) |
10/10 | 中立 | 6,840.00 | +90.00 (+1.32%) |
10/6 | 中立 | 6,750.00 | -10.00 (-0.15%) |
10/5 | 底値 | 6,760.00 | +150.00 (+2.22%) |
10/4 | 底値 | 6,610.00 | -150.00 (-2.22%) |
10/3 | 底値 | 6,760.00 | -160.00 (-2.42%) |
10/2 | 中立 | 6,920.00 | -40.00 (-0.59%) |
9/29 | 中立 | 6,960.00 | -10.00 (-0.14%) |
9/28 | 中立 | 6,970.00 | -190.00 (-2.73%) |
9/27 | 中立 | 7,160.00 | +260.00 (+3.73%) |
9/26 | 中立 | 6,900.00 | -70.00 (-0.98%) |
9/25 | 中立 | 6,970.00 | +50.00 (+0.72%) |
9/22 | 中立 | 6,920.00 | -20.00 (-0.29%) |
9/21 | 中立 | 6,940.00 | -80.00 (-1.16%) |
9/20 | 中立 | 7,020.00 | -140.00 (-2.02%) |
9/19 | 中立 | 7,160.00 | +20.00 (+0.28%) |
9/15 | 中立 | 7,140.00 | +50.00 (+0.70%) |
9/14 | 中立 | 7,090.00 | +150.00 (+2.10%) |
9/13 | 中立 | 6,940.00 | -40.00 (-0.56%) |
9/12 | 中立 | 6,980.00 | +50.00 (+0.72%) |
9/11 | 中立 | 6,930.00 | -80.00 (-1.15%) |
9/8 | 中立 | 7,010.00 | -160.00 (-2.31%) |
9/7 | 中立 | 7,170.00 | -60.00 (-0.86%) |
9/6 | 中立 | 7,230.00 | -90.00 (-1.26%) |
9/5 | 中立 | 7,320.00 | -10.00 (-0.14%) |
9/4 | 中立 | 7,330.00 | +160.00 (+2.19%) |
9/1 | 中立 | 7,170.00 | +60.00 (+0.82%) |
8/31 | 中立 | 7,110.00 | +90.00 (+1.26%) |
8/30 | 中立 | 7,020.00 | 0.00 (0.00%) |
8/29 | 中立 | 7,020.00 | +20.00 (+0.28%) |
8/28 | 中立 | 7,000.00 | +70.00 (+1.00%) |
8/25 | 中立 | 6,930.00 | -50.00 (-0.71%) |
8/24 | 中立 | 6,980.00 | +90.00 (+1.30%) |
8/23 | 中立 | 6,890.00 | +60.00 (+0.86%) |
8/22 | 中立 | 6,830.00 | -20.00 (-0.29%) |
8/21 | 中立 | 6,850.00 | +90.00 (+1.32%) |
8/18 | 中立 | 6,760.00 | -150.00 (-2.19%) |
8/17 | 中立 | 6,910.00 | -100.00 (-1.48%) |
8/16 | 中立 | 7,010.00 | -110.00 (-1.59%) |
8/15 | 中立 | 7,120.00 | -80.00 (-1.14%) |
8/14 | 中立 | 7,200.00 | -50.00 (-0.70%) |
8/10 | 中立 | 7,250.00 | +40.00 (+0.56%) |
8/9 | 中立 | 7,210.00 | +40.00 (+0.55%) |
8/8 | 中立 | 7,170.00 | +190.00 (+2.64%) |
8/7 | 中立 | 6,980.00 | +80.00 (+1.12%) |
8/4 | 中立 | 6,900.00 | -40.00 (-0.57%) |
8/3 | 中立 | 6,940.00 | -190.00 (-2.75%) |
8/2 | 中立 | 7,130.00 | +70.00 (+1.01%) |
8/1 | 中立 | 7,060.00 | -100.00 (-1.40%) |
7/31 | 中立 | 7,160.00 | +80.00 (+1.13%) |
7/28 | 中立 | 7,080.00 | +80.00 (+1.12%) |
7/27 | 中立 | 7,000.00 | +140.00 (+1.98%) |
7/26 | 中立 | 6,860.00 | -130.00 (-1.86%) |
7/25 | 中立 | 6,990.00 | +100.00 (+1.46%) |
7/24 | 中立 | 6,890.00 | +100.00 (+1.43%) |
7/21 | 中立 | 6,790.00 | -50.00 (-0.73%) |
7/20 | 中立 | 6,840.00 | -80.00 (-1.18%) |
7/19 | 中立 | 6,920.00 | +100.00 (+1.46%) |
7/18 | 中立 | 6,820.00 | +30.00 (+0.43%) |
7/14 | 中立 | 6,790.00 | +60.00 (+0.88%) |
7/13 | 中立 | 6,730.00 | 0.00 (0.00%) |
7/12 | 中立 | 6,730.00 | -30.00 (-0.45%) |
7/11 | 中立 | 6,760.00 | -50.00 (-0.74%) |
7/10 | 中立 | 6,810.00 | +80.00 (+1.18%) |
7/7 | 中立 | 6,730.00 | -70.00 (-1.03%) |
7/6 | 中立 | 6,800.00 | -60.00 (-0.89%) |
7/5 | 中立 | 6,860.00 | +30.00 (+0.44%) |
7/4 | 中立 | 6,830.00 | -100.00 (-1.46%) |
7/3 | 中立 | 6,930.00 | +50.00 (+0.73%) |
6/30 | 中立 | 6,880.00 | -130.00 (-1.88%) |
6/29 | 中立 | 7,010.00 | +20.00 (+0.29%) |
6/28 | 中立 | 6,990.00 | +90.00 (+1.28%) |
6/27 | 中立 | 6,900.00 | +10.00 (+0.14%) |
6/26 | 中立 | 6,890.00 | +90.00 (+1.30%) |
6/23 | 中立 | 6,800.00 | -160.00 (-2.32%) |
6/22 | 中立 | 6,960.00 | +60.00 (+0.88%) |
6/21 | 中立 | 6,900.00 | +150.00 (+2.16%) |
6/20 | 中立 | 6,750.00 | -10.00 (-0.14%) |
6/19 | 中立 | 6,760.00 | -80.00 (-1.19%) |
6/16 | 中立 | 6,840.00 | +130.00 (+1.92%) |
6/15 | 中立 | 6,710.00 | -30.00 (-0.44%) |
6/14 | 中立 | 6,740.00 | +70.00 (+1.04%) |
6/13 | 中立 | 6,670.00 | +10.00 (+0.15%) |
6/12 | 中立 | 6,660.00 | +100.00 (+1.50%) |
6/9 | 中立 | 6,560.00 | -20.00 (-0.30%) |
6/8 | 中立 | 6,580.00 | 0.00 (0.00%) |
6/7 | 中立 | 6,580.00 | -70.00 (-1.06%) |
6/6 | 中立 | 6,650.00 | +60.00 (+0.91%) |
6/5 | 中立 | 6,590.00 | +240.00 (+3.61%) |
6/2 | 中立 | 6,350.00 | +180.00 (+2.73%) |
6/1 | 中立 | 6,170.00 | +120.00 (+1.89%) |
5/31 | 大底 | 6,050.00 | 0.00 (0.00%) |
5/30 | 大底 | 6,050.00 | -40.00 (-0.66%) |
5/29 | 中立 | 6,090.00 | -20.00 (-0.33%) |
5/26 | 中立 | 6,110.00 | -90.00 (-1.48%) |
5/25 | 中立 | 6,200.00 | +130.00 (+2.13%) |
5/24 | 大底 | 6,070.00 | -130.00 (-2.10%) |
5/23 | 中立 | 6,200.00 | -230.00 (-3.79%) |
5/22 | 中立 | 6,430.00 | +10.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
フォームファクター | +2.15% |
リライアンス・スチール・アンド・アルミナム | +0.10% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |