※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,594.00 | +39.00 (0.00%) |
5/1 | 中立 | 5,555.00 | -26.00 (-0.46%) |
4/30 | 中立 | 5,581.00 | -21.00 (-0.38%) |
4/26 | 中立 | 5,602.00 | +212.00 (+3.80%) |
4/25 | 中立 | 5,390.00 | -110.00 (-1.96%) |
4/24 | 中立 | 5,500.00 | -69.00 (-1.28%) |
4/23 | 中立 | 5,569.00 | +9.00 (+0.16%) |
4/22 | 中立 | 5,560.00 | +88.00 (+1.58%) |
4/19 | 底値 | 5,472.00 | -46.00 (-0.83%) |
4/18 | 底値 | 5,518.00 | +36.00 (+0.66%) |
4/17 | 底値 | 5,482.00 | -18.00 (-0.33%) |
4/16 | 底値 | 5,500.00 | -82.00 (-1.50%) |
4/15 | 中立 | 5,582.00 | -41.00 (-0.75%) |
4/12 | 中立 | 5,623.00 | -18.00 (-0.32%) |
4/11 | 中立 | 5,641.00 | -72.00 (-1.28%) |
4/10 | 中立 | 5,713.00 | +42.00 (+0.74%) |
4/9 | 中立 | 5,671.00 | +2.00 (+0.04%) |
4/8 | 中立 | 5,669.00 | -81.00 (-1.43%) |
4/5 | 中立 | 5,750.00 | -18.00 (-0.32%) |
4/4 | 中立 | 5,768.00 | -32.00 (-0.56%) |
4/3 | 中立 | 5,800.00 | -30.00 (-0.52%) |
4/2 | 中立 | 5,830.00 | -87.00 (-1.50%) |
4/1 | 中立 | 5,917.00 | -13.00 (-0.22%) |
3/29 | 中立 | 5,930.00 | -39.00 (-0.66%) |
3/28 | 中立 | 5,969.00 | -136.00 (-2.29%) |
3/27 | 中立 | 6,105.00 | -31.00 (-0.52%) |
3/26 | 中立 | 6,136.00 | +9.00 (+0.15%) |
3/25 | 中立 | 6,127.00 | +129.00 (+2.10%) |
3/22 | 中立 | 5,998.00 | +14.00 (+0.23%) |
3/21 | 中立 | 5,984.00 | -234.00 (-3.90%) |
3/19 | 中立 | 6,218.00 | +95.00 (+1.59%) |
3/18 | 中立 | 6,123.00 | +73.00 (+1.17%) |
3/15 | 中立 | 6,050.00 | +134.00 (+2.19%) |
3/14 | 中立 | 5,916.00 | +104.00 (+1.72%) |
3/13 | 中立 | 5,812.00 | +131.00 (+2.21%) |
3/12 | 中立 | 5,681.00 | +38.00 (+0.65%) |
3/11 | 底値 | 5,643.00 | +10.00 (+0.18%) |
3/8 | 底値 | 5,633.00 | -83.00 (-1.47%) |
3/7 | 中立 | 5,716.00 | +49.00 (+0.87%) |
3/6 | 底値 | 5,667.00 | +18.00 (+0.31%) |
3/5 | 底値 | 5,649.00 | -50.00 (-0.88%) |
3/4 | 中立 | 5,699.00 | -146.00 (-2.58%) |
3/1 | 中立 | 5,845.00 | -49.00 (-0.86%) |
2/29 | 中立 | 5,894.00 | -85.00 (-1.45%) |
2/28 | 中立 | 5,979.00 | +47.00 (+0.80%) |
2/27 | 中立 | 5,932.00 | -24.00 (-0.40%) |
2/26 | 中立 | 5,956.00 | +90.00 (+1.52%) |
2/22 | 中立 | 5,866.00 | +34.00 (+0.57%) |
2/21 | 中立 | 5,832.00 | -21.00 (-0.36%) |
2/20 | 中立 | 5,853.00 | +8.00 (+0.14%) |
2/19 | 中立 | 5,845.00 | +123.00 (+2.10%) |
2/16 | 底値 | 5,722.00 | +67.00 (+1.15%) |
2/15 | 底値 | 5,655.00 | +2.00 (+0.03%) |
2/14 | 底値 | 5,653.00 | -208.00 (-3.68%) |
2/13 | 中立 | 5,861.00 | +2.00 (+0.04%) |
2/9 | 中立 | 5,859.00 | +36.00 (+0.61%) |
2/8 | 中立 | 5,823.00 | -60.00 (-1.02%) |
2/7 | 中立 | 5,883.00 | +5.00 (+0.09%) |
2/6 | 中立 | 5,878.00 | -53.00 (-0.90%) |
2/5 | 中立 | 5,931.00 | +28.00 (+0.48%) |
2/2 | 中立 | 5,903.00 | +13.00 (+0.22%) |
2/1 | 中立 | 5,890.00 | +13.00 (+0.22%) |
1/31 | 中立 | 5,877.00 | +62.00 (+1.05%) |
1/30 | 中立 | 5,815.00 | -35.00 (-0.60%) |
1/29 | 底値 | 5,850.00 | +46.00 (+0.79%) |
1/26 | 底値 | 5,804.00 | -70.00 (-1.20%) |
1/25 | 底値 | 5,874.00 | -26.00 (-0.45%) |
1/24 | 底値 | 5,900.00 | -51.00 (-0.87%) |
1/23 | 中立 | 5,951.00 | -113.00 (-1.92%) |
1/22 | 中立 | 6,064.00 | +29.00 (+0.49%) |
1/19 | 底値 | 6,035.00 | +225.00 (+3.71%) |
1/18 | 底値 | 5,810.00 | -105.00 (-1.74%) |
1/17 | 底値 | 5,915.00 | -230.00 (-3.96%) |
1/16 | 中立 | 6,145.00 | -106.00 (-1.79%) |
1/15 | 中立 | 6,251.00 | -60.00 (-0.98%) |
1/12 | 中立 | 6,311.00 | -57.00 (-0.91%) |
1/11 | 中立 | 6,368.00 | +15.00 (+0.24%) |
1/10 | 中立 | 6,353.00 | +78.00 (+1.22%) |
1/9 | 中立 | 6,275.00 | +108.00 (+1.70%) |
1/5 | 中立 | 6,167.00 | -40.00 (-0.64%) |
1/4 | 中立 | 6,207.00 | -4.00 (-0.06%) |
12/29 | 中立 | 6,211.00 | -4.00 (-0.06%) |
12/28 | 中立 | 6,215.00 | -31.00 (-0.50%) |
12/27 | 中立 | 6,246.00 | +74.00 (+1.19%) |
12/26 | 中立 | 6,172.00 | -73.00 (-1.17%) |
12/25 | 中立 | 6,245.00 | +35.00 (+0.57%) |
12/22 | 中立 | 6,210.00 | -21.00 (-0.34%) |
12/21 | 中立 | 6,231.00 | 0.00 (0.00%) |
12/20 | 中立 | 6,231.00 | +35.00 (+0.56%) |
12/19 | 底値 | 6,196.00 | -32.00 (-0.51%) |
12/18 | 底値 | 6,228.00 | -23.00 (-0.37%) |
12/15 | 底値 | 6,251.00 | +167.00 (+2.68%) |
12/14 | 底値 | 6,084.00 | -221.00 (-3.54%) |
12/13 | 中立 | 6,305.00 | -20.00 (-0.33%) |
12/12 | 中立 | 6,325.00 | -23.00 (-0.36%) |
12/11 | 底値 | 6,348.00 | +67.00 (+1.06%) |
12/8 | 底値 | 6,281.00 | -225.00 (-3.54%) |
12/7 | 中立 | 6,506.00 | -39.00 (-0.62%) |
12/6 | 中立 | 6,545.00 | +164.00 (+2.52%) |
12/5 | 底値 | 6,381.00 | +29.00 (+0.44%) |
12/4 | 中立 | 6,352.00 | -122.00 (-1.91%) |
12/1 | 中立 | 6,474.00 | -26.00 (-0.41%) |
11/30 | 中立 | 6,500.00 | -100.00 (-1.54%) |
11/29 | 中立 | 6,600.00 | -41.00 (-0.63%) |
11/28 | 中立 | 6,641.00 | -56.00 (-0.85%) |
11/27 | 中立 | 6,697.00 | -2.00 (-0.03%) |
11/24 | 中立 | 6,699.00 | -218.00 (-3.26%) |
11/22 | 中立 | 6,917.00 | +40.00 (+0.60%) |
11/21 | 中立 | 6,877.00 | +106.00 (+1.53%) |
11/17 | 中立 | 6,771.00 | +118.00 (+1.72%) |
11/16 | 中立 | 6,653.00 | -12.00 (-0.18%) |
11/15 | 中立 | 6,665.00 | +67.00 (+1.01%) |
11/14 | 中立 | 6,598.00 | -46.00 (-0.69%) |
11/13 | 中立 | 6,644.00 | +49.00 (+0.74%) |
11/10 | 中立 | 6,595.00 | -43.00 (-0.65%) |
11/9 | 中立 | 6,638.00 | -37.00 (-0.56%) |
11/8 | 中立 | 6,675.00 | -124.00 (-1.87%) |
11/7 | 中立 | 6,799.00 | -146.00 (-2.19%) |
11/6 | 中立 | 6,945.00 | +155.00 (+2.28%) |
11/2 | 中立 | 6,790.00 | +125.00 (+1.80%) |
11/1 | 中立 | 6,665.00 | +35.00 (+0.52%) |
10/31 | 中立 | 6,630.00 | +185.00 (+2.78%) |
10/30 | 中立 | 6,445.00 | +64.00 (+0.97%) |
10/27 | 中立 | 6,381.00 | +213.00 (+3.30%) |
10/26 | 中立 | 6,168.00 | -197.00 (-3.09%) |
10/25 | 中立 | 6,365.00 | -21.00 (-0.34%) |
10/24 | 中立 | 6,386.00 | +137.00 (+2.15%) |
10/23 | 中立 | 6,249.00 | -158.00 (-2.47%) |
10/20 | 中立 | 6,407.00 | +62.00 (+0.99%) |
10/19 | 中立 | 6,345.00 | +7.00 (+0.11%) |
10/18 | 中立 | 6,338.00 | +121.00 (+1.91%) |
10/17 | 中立 | 6,217.00 | +158.00 (+2.49%) |
10/16 | 中立 | 6,059.00 | -231.00 (-3.72%) |
10/13 | 中立 | 6,290.00 | -66.00 (-1.09%) |
10/12 | 中立 | 6,356.00 | +65.00 (+1.03%) |
10/11 | 中立 | 6,291.00 | -8.00 (-0.13%) |
10/10 | 中立 | 6,299.00 | -8.00 (-0.13%) |
10/6 | 中立 | 6,307.00 | +99.00 (+1.57%) |
10/5 | 中立 | 6,208.00 | +222.00 (+3.52%) |
10/4 | 底値 | 5,986.00 | -125.00 (-2.01%) |
10/3 | 中立 | 6,111.00 | -102.00 (-1.70%) |
10/2 | 中立 | 6,213.00 | -124.00 (-2.03%) |
9/29 | 底値 | 6,337.00 | +116.00 (+1.87%) |
9/28 | 底値 | 6,221.00 | -86.00 (-1.36%) |
9/27 | 底値 | 6,307.00 | -26.00 (-0.42%) |
9/26 | 中立 | 6,333.00 | -42.00 (-0.67%) |
9/25 | 底値 | 6,375.00 | +134.00 (+2.12%) |
9/22 | 底値 | 6,241.00 | -42.00 (-0.66%) |
9/21 | 底値 | 6,283.00 | -149.00 (-2.39%) |
9/20 | 底値 | 6,432.00 | -153.00 (-2.44%) |
9/19 | 中立 | 6,585.00 | -85.00 (-1.32%) |
9/15 | 中立 | 6,670.00 | +92.00 (+1.40%) |
9/14 | 底値 | 6,578.00 | -16.00 (-0.24%) |
9/13 | 底値 | 6,594.00 | +69.00 (+1.05%) |
9/12 | 底値 | 6,525.00 | +22.00 (+0.33%) |
9/11 | 底値 | 6,503.00 | -125.00 (-1.92%) |
9/8 | 中立 | 6,628.00 | -70.00 (-1.08%) |
9/7 | 中立 | 6,698.00 | -102.00 (-1.54%) |
9/6 | 中立 | 6,800.00 | -104.00 (-1.55%) |
9/5 | 中立 | 6,904.00 | -32.00 (-0.47%) |
9/4 | 中立 | 6,936.00 | +9.00 (+0.13%) |
9/1 | 中立 | 6,927.00 | +20.00 (+0.29%) |
8/31 | 中立 | 6,907.00 | +105.00 (+1.52%) |
8/30 | 中立 | 6,802.00 | -27.00 (-0.39%) |
8/29 | 中立 | 6,829.00 | +70.00 (+1.03%) |
8/28 | 中立 | 6,759.00 | -229.00 (-3.35%) |
8/25 | 中立 | 6,988.00 | -14.00 (-0.21%) |
8/24 | 中立 | 7,002.00 | +27.00 (+0.39%) |
8/23 | 中立 | 6,975.00 | +86.00 (+1.23%) |
8/22 | 中立 | 6,889.00 | -153.00 (-2.19%) |
8/21 | 中立 | 7,042.00 | +30.00 (+0.44%) |
8/18 | 中立 | 7,012.00 | -85.00 (-1.21%) |
8/17 | 中立 | 7,097.00 | -40.00 (-0.57%) |
8/16 | 中立 | 7,137.00 | -76.00 (-1.07%) |
8/15 | 中立 | 7,213.00 | -27.00 (-0.38%) |
8/14 | 中立 | 7,240.00 | -26.00 (-0.36%) |
8/10 | 中立 | 7,266.00 | +645.00 (+8.91%) |
8/9 | 中立 | 6,621.00 | +245.00 (+3.37%) |
8/8 | 中立 | 6,376.00 | +40.00 (+0.60%) |
8/7 | 中立 | 6,336.00 | -40.00 (-0.63%) |
8/4 | 中立 | 6,376.00 | -11.00 (-0.17%) |
8/3 | 中立 | 6,387.00 | -92.00 (-1.44%) |
8/2 | 中立 | 6,479.00 | -149.00 (-2.33%) |
8/1 | 中立 | 6,628.00 | +4.00 (+0.06%) |
7/31 | 中立 | 6,624.00 | +129.00 (+1.95%) |
7/28 | 中立 | 6,495.00 | +82.00 (+1.24%) |
7/27 | 中立 | 6,413.00 | +49.00 (+0.75%) |
7/26 | 中立 | 6,364.00 | +7.00 (+0.11%) |
7/25 | 中立 | 6,357.00 | -105.00 (-1.65%) |
7/24 | 中立 | 6,462.00 | -69.00 (-1.09%) |
7/21 | 中立 | 6,531.00 | -7.00 (-0.11%) |
7/20 | 中立 | 6,538.00 | -25.00 (-0.38%) |
7/19 | 中立 | 6,563.00 | +96.00 (+1.47%) |
7/18 | 中立 | 6,467.00 | +50.00 (+0.76%) |
7/14 | 中立 | 6,417.00 | -30.00 (-0.46%) |
7/13 | 中立 | 6,447.00 | -39.00 (-0.61%) |
7/12 | 中立 | 6,486.00 | -6.00 (-0.09%) |
7/11 | 中立 | 6,492.00 | +130.00 (+2.00%) |
7/10 | 中立 | 6,362.00 | +18.00 (+0.28%) |
7/7 | 底値 | 6,344.00 | +19.00 (+0.30%) |
7/6 | 底値 | 6,325.00 | -99.00 (-1.56%) |
7/5 | 中立 | 6,424.00 | -103.00 (-1.63%) |
7/4 | 中立 | 6,527.00 | +47.00 (+0.73%) |
7/3 | 中立 | 6,480.00 | -20.00 (-0.31%) |
6/30 | 中立 | 6,500.00 | -97.00 (-1.50%) |
6/29 | 中立 | 6,597.00 | -38.00 (-0.58%) |
6/28 | 中立 | 6,635.00 | +109.00 (+1.65%) |
6/27 | 中立 | 6,526.00 | -38.00 (-0.57%) |
6/26 | 中立 | 6,564.00 | -72.00 (-1.10%) |
6/23 | 中立 | 6,636.00 | -142.00 (-2.16%) |
6/22 | 中立 | 6,778.00 | -20.00 (-0.30%) |
6/21 | 中立 | 6,798.00 | +175.00 (+2.58%) |
6/20 | 中立 | 6,623.00 | -88.00 (-1.29%) |
6/19 | 中立 | 6,711.00 | +23.00 (+0.35%) |
6/16 | 中立 | 6,688.00 | +278.00 (+4.14%) |
6/15 | 中立 | 6,410.00 | -65.00 (-0.97%) |
6/14 | 中立 | 6,475.00 | +70.00 (+1.09%) |
6/13 | 中立 | 6,405.00 | -15.00 (-0.23%) |
6/12 | 中立 | 6,420.00 | -77.00 (-1.20%) |
6/9 | 中立 | 6,497.00 | -28.00 (-0.44%) |
6/8 | 中立 | 6,525.00 | -3.00 (-0.05%) |
6/7 | 中立 | 6,528.00 | -163.00 (-2.50%) |
6/6 | 中立 | 6,691.00 | +87.00 (+1.33%) |
6/5 | 中立 | 6,604.00 | +4.00 (+0.06%) |
6/2 | 中立 | 6,600.00 | -10.00 (-0.15%) |
6/1 | 中立 | 6,610.00 | +100.00 (+1.52%) |
5/31 | 中立 | 6,510.00 | -20.00 (-0.30%) |
5/30 | 中立 | 6,530.00 | -110.00 (-1.69%) |
5/29 | 中立 | 6,640.00 | +50.00 (+0.77%) |
5/26 | 底値 | 6,590.00 | +190.00 (+2.86%) |
5/25 | 底値 | 6,400.00 | -140.00 (-2.12%) |
5/24 | 中立 | 6,540.00 | -310.00 (-4.84%) |
5/23 | 中立 | 6,850.00 | -170.00 (-2.60%) |
5/22 | 中立 | 7,020.00 | +120.00 (+1.75%) |
5/19 | 中立 | 6,900.00 | -160.00 (-2.28%) |
5/18 | 中立 | 7,060.00 | -30.00 (-0.43%) |
5/17 | 中立 | 7,090.00 | +20.00 (+0.28%) |
5/16 | 中立 | 7,070.00 | +240.00 (+3.39%) |
5/15 | 中立 | 6,830.00 | +20.00 (+0.28%) |
5/12 | 中立 | 6,810.00 | +320.00 (+4.69%) |
5/11 | 中立 | 6,490.00 | -170.00 (-2.50%) |
5/10 | 中立 | 6,660.00 | -160.00 (-2.47%) |
5/9 | 中立 | 6,820.00 | +30.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |