※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 955.00 | +5.00 (0.00%) |
5/16 | 底値 | 950.00 | -153.00 (-16.02%) |
5/15 | 中立 | 1,103.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,103.00 | +1.00 (+0.09%) |
5/13 | 中立 | 1,102.00 | -4.00 (-0.36%) |
5/10 | 中立 | 1,106.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,106.00 | +2.00 (+0.18%) |
5/8 | 中立 | 1,104.00 | +1.00 (+0.09%) |
5/7 | 中立 | 1,103.00 | +1.00 (+0.09%) |
5/2 | 中立 | 1,102.00 | -4.00 (-0.36%) |
5/1 | 中立 | 1,106.00 | -4.00 (-0.36%) |
4/30 | 中立 | 1,110.00 | +1.00 (+0.09%) |
4/26 | 中立 | 1,109.00 | +2.00 (+0.18%) |
4/25 | 中立 | 1,107.00 | -3.00 (-0.27%) |
4/24 | 中立 | 1,110.00 | +13.00 (+1.17%) |
4/23 | 中立 | 1,097.00 | +5.00 (+0.45%) |
4/22 | 底値 | 1,092.00 | +6.00 (+0.55%) |
4/19 | 底値 | 1,086.00 | -22.00 (-2.01%) |
4/18 | 中立 | 1,108.00 | +1.00 (+0.09%) |
4/17 | 中立 | 1,107.00 | -8.00 (-0.72%) |
4/16 | 中立 | 1,115.00 | -14.00 (-1.26%) |
4/15 | 中立 | 1,129.00 | -2.00 (-0.18%) |
4/12 | 中立 | 1,131.00 | -2.00 (-0.18%) |
4/11 | 中立 | 1,133.00 | -3.00 (-0.27%) |
4/10 | 中立 | 1,136.00 | +2.00 (+0.18%) |
4/9 | 中立 | 1,134.00 | +3.00 (+0.26%) |
4/8 | 中立 | 1,131.00 | 0.00 (0.00%) |
4/5 | 中立 | 1,131.00 | -2.00 (-0.18%) |
4/4 | 中立 | 1,133.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,133.00 | -3.00 (-0.26%) |
4/2 | 中立 | 1,136.00 | -4.00 (-0.35%) |
4/1 | 中立 | 1,140.00 | +3.00 (+0.26%) |
3/29 | 中立 | 1,137.00 | -15.00 (-1.32%) |
3/28 | 中立 | 1,152.00 | -8.00 (-0.70%) |
3/27 | 中立 | 1,160.00 | +7.00 (+0.61%) |
3/26 | 中立 | 1,153.00 | +6.00 (+0.52%) |
3/25 | 中立 | 1,147.00 | -8.00 (-0.69%) |
3/22 | 中立 | 1,155.00 | -5.00 (-0.44%) |
3/21 | 中立 | 1,160.00 | +47.00 (+4.07%) |
3/19 | 中立 | 1,113.00 | +3.00 (+0.26%) |
3/18 | 中立 | 1,110.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,110.00 | +7.00 (+0.63%) |
3/14 | 中立 | 1,103.00 | -3.00 (-0.27%) |
3/13 | 中立 | 1,106.00 | -2.00 (-0.18%) |
3/12 | 中立 | 1,108.00 | -10.00 (-0.90%) |
3/11 | 中立 | 1,118.00 | -2.00 (-0.18%) |
3/8 | 中立 | 1,120.00 | +4.00 (+0.36%) |
3/7 | 中立 | 1,116.00 | -11.00 (-0.98%) |
3/6 | 中立 | 1,127.00 | +19.00 (+1.70%) |
3/5 | 中立 | 1,108.00 | -3.00 (-0.27%) |
3/4 | 中立 | 1,111.00 | +5.00 (+0.45%) |
3/1 | 中立 | 1,106.00 | +3.00 (+0.27%) |
2/29 | 中立 | 1,103.00 | -22.00 (-1.99%) |
2/28 | 中立 | 1,125.00 | +4.00 (+0.36%) |
2/27 | 中立 | 1,121.00 | -9.00 (-0.80%) |
2/26 | 中立 | 1,130.00 | -3.00 (-0.27%) |
2/22 | 中立 | 1,133.00 | +25.00 (+2.21%) |
2/21 | 中立 | 1,108.00 | +4.00 (+0.35%) |
2/20 | 中立 | 1,104.00 | +2.00 (+0.18%) |
2/19 | 中立 | 1,102.00 | +9.00 (+0.82%) |
2/16 | 中立 | 1,093.00 | +2.00 (+0.18%) |
2/15 | 底値 | 1,091.00 | -4.00 (-0.37%) |
2/14 | 中立 | 1,095.00 | +34.00 (+3.12%) |
2/13 | 底値 | 1,061.00 | -27.00 (-2.47%) |
2/9 | 中立 | 1,088.00 | -34.00 (-3.20%) |
2/8 | 中立 | 1,122.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,122.00 | -8.00 (-0.71%) |
2/6 | 中立 | 1,130.00 | -10.00 (-0.89%) |
2/5 | 中立 | 1,140.00 | +2.00 (+0.18%) |
2/2 | 中立 | 1,138.00 | +7.00 (+0.61%) |
2/1 | 中立 | 1,131.00 | -5.00 (-0.44%) |
1/31 | 中立 | 1,136.00 | -3.00 (-0.27%) |
1/30 | 中立 | 1,139.00 | +1.00 (+0.09%) |
1/29 | 中立 | 1,138.00 | +18.00 (+1.58%) |
1/26 | 中立 | 1,120.00 | +3.00 (+0.26%) |
1/25 | 中立 | 1,117.00 | +2.00 (+0.18%) |
1/24 | 中立 | 1,115.00 | -1.00 (-0.09%) |
1/23 | 中立 | 1,116.00 | +1.00 (+0.09%) |
1/22 | 中立 | 1,115.00 | -2.00 (-0.18%) |
1/19 | 中立 | 1,117.00 | +5.00 (+0.45%) |
1/18 | 中立 | 1,112.00 | -15.00 (-1.34%) |
1/17 | 中立 | 1,127.00 | +10.00 (+0.90%) |
1/16 | 中立 | 1,117.00 | -4.00 (-0.35%) |
1/15 | 中立 | 1,121.00 | -4.00 (-0.36%) |
1/12 | 中立 | 1,125.00 | -23.00 (-2.05%) |
1/11 | 中立 | 1,148.00 | +16.00 (+1.42%) |
1/10 | 中立 | 1,132.00 | -9.00 (-0.78%) |
1/9 | 中立 | 1,141.00 | +3.00 (+0.27%) |
1/5 | 中立 | 1,138.00 | -2.00 (-0.18%) |
1/4 | 中立 | 1,140.00 | +39.00 (+3.43%) |
12/29 | 中立 | 1,101.00 | +11.00 (+0.96%) |
12/28 | 中立 | 1,090.00 | +17.00 (+1.54%) |
12/27 | 中立 | 1,073.00 | +29.00 (+2.66%) |
12/26 | 中立 | 1,044.00 | +1.00 (+0.09%) |
12/25 | 中立 | 1,043.00 | +7.00 (+0.67%) |
12/22 | 中立 | 1,036.00 | -2.00 (-0.19%) |
12/21 | 中立 | 1,038.00 | -20.00 (-1.93%) |
12/20 | 中立 | 1,058.00 | +2.00 (+0.19%) |
12/19 | 中立 | 1,056.00 | +9.00 (+0.85%) |
12/18 | 中立 | 1,047.00 | -2.00 (-0.19%) |
12/15 | 底値 | 1,049.00 | +21.00 (+2.01%) |
12/14 | 底値 | 1,028.00 | -30.00 (-2.86%) |
12/13 | 中立 | 1,058.00 | +2.00 (+0.19%) |
12/12 | 底値 | 1,056.00 | -28.00 (-2.65%) |
12/11 | 中立 | 1,084.00 | +22.00 (+2.08%) |
12/8 | 中立 | 1,062.00 | -17.00 (-1.57%) |
12/7 | 中立 | 1,079.00 | -10.00 (-0.94%) |
12/6 | 中立 | 1,089.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,089.00 | -6.00 (-0.55%) |
12/4 | 中立 | 1,095.00 | -25.00 (-2.30%) |
12/1 | 中立 | 1,120.00 | +4.00 (+0.37%) |
11/30 | 中立 | 1,116.00 | +6.00 (+0.54%) |
11/29 | 中立 | 1,110.00 | +30.00 (+2.69%) |
11/28 | 中立 | 1,080.00 | +4.00 (+0.36%) |
11/27 | 中立 | 1,076.00 | +1.00 (+0.09%) |
11/24 | 中立 | 1,075.00 | +4.00 (+0.37%) |
11/22 | 中立 | 1,071.00 | -22.00 (-2.05%) |
11/21 | 中立 | 1,093.00 | -15.00 (-1.40%) |
11/17 | 中立 | 1,108.00 | +13.00 (+1.19%) |
11/16 | 中立 | 1,095.00 | +7.00 (+0.63%) |
11/15 | 中立 | 1,088.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,088.00 | +25.00 (+2.30%) |
11/13 | 底値 | 1,063.00 | -14.00 (-1.29%) |
11/10 | 底値 | 1,077.00 | -8.00 (-0.75%) |
11/9 | 底値 | 1,085.00 | +5.00 (+0.46%) |
11/8 | 底値 | 1,080.00 | -5.00 (-0.46%) |
11/7 | 底値 | 1,085.00 | -7.00 (-0.65%) |
11/6 | 底値 | 1,092.00 | -18.00 (-1.66%) |
11/2 | 中立 | 1,110.00 | -1.00 (-0.09%) |
11/1 | 中立 | 1,111.00 | +7.00 (+0.63%) |
10/31 | 中立 | 1,104.00 | -12.00 (-1.08%) |
10/30 | 中立 | 1,116.00 | -8.00 (-0.72%) |
10/27 | 中立 | 1,124.00 | +12.00 (+1.08%) |
10/26 | 中立 | 1,112.00 | -8.00 (-0.71%) |
10/25 | 中立 | 1,120.00 | -15.00 (-1.35%) |
10/24 | 中立 | 1,135.00 | +13.00 (+1.16%) |
10/23 | 中立 | 1,122.00 | -2.00 (-0.18%) |
10/20 | 中立 | 1,124.00 | +4.00 (+0.36%) |
10/19 | 底値 | 1,120.00 | -6.00 (-0.53%) |
10/18 | 中立 | 1,126.00 | -9.00 (-0.80%) |
10/17 | 中立 | 1,135.00 | -12.00 (-1.07%) |
10/16 | 中立 | 1,147.00 | -3.00 (-0.26%) |
10/13 | 中立 | 1,150.00 | +5.00 (+0.44%) |
10/12 | 中立 | 1,145.00 | +2.00 (+0.17%) |
10/11 | 中立 | 1,143.00 | +13.00 (+1.14%) |
10/10 | 中立 | 1,130.00 | -10.00 (-0.87%) |
10/6 | 中立 | 1,140.00 | -2.00 (-0.18%) |
10/5 | 中立 | 1,142.00 | +2.00 (+0.18%) |
10/4 | 中立 | 1,140.00 | -19.00 (-1.66%) |
10/3 | 中立 | 1,159.00 | -28.00 (-2.46%) |
10/2 | 中立 | 1,187.00 | +15.00 (+1.29%) |
9/29 | 中立 | 1,172.00 | -3.00 (-0.25%) |
9/28 | 中立 | 1,175.00 | +4.00 (+0.34%) |
9/27 | 中立 | 1,171.00 | +13.00 (+1.11%) |
9/26 | 中立 | 1,158.00 | -2.00 (-0.17%) |
9/25 | 中立 | 1,160.00 | -5.00 (-0.43%) |
9/22 | 中立 | 1,165.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,165.00 | +6.00 (+0.52%) |
9/20 | 中立 | 1,159.00 | +2.00 (+0.17%) |
9/19 | 中立 | 1,157.00 | +5.00 (+0.43%) |
9/15 | 中立 | 1,152.00 | +8.00 (+0.69%) |
9/14 | 中立 | 1,144.00 | +1.00 (+0.09%) |
9/13 | 中立 | 1,143.00 | +1.00 (+0.09%) |
9/12 | 中立 | 1,142.00 | -3.00 (-0.26%) |
9/11 | 中立 | 1,145.00 | -6.00 (-0.53%) |
9/8 | 中立 | 1,151.00 | +1.00 (+0.09%) |
9/7 | 中立 | 1,150.00 | -19.00 (-1.65%) |
9/6 | 中立 | 1,169.00 | +6.00 (+0.52%) |
9/5 | 中立 | 1,163.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,163.00 | -29.00 (-2.49%) |
9/1 | 中立 | 1,192.00 | +54.00 (+4.64%) |
8/31 | 中立 | 1,138.00 | -2.00 (-0.17%) |
8/30 | 中立 | 1,140.00 | +4.00 (+0.35%) |
8/29 | 中立 | 1,136.00 | +19.00 (+1.67%) |
8/28 | 中立 | 1,117.00 | +9.00 (+0.79%) |
8/25 | 中立 | 1,108.00 | +20.00 (+1.79%) |
8/24 | 中立 | 1,088.00 | +11.00 (+0.99%) |
8/23 | 中立 | 1,077.00 | +15.00 (+1.38%) |
8/22 | 底値 | 1,062.00 | +1.00 (+0.09%) |
8/21 | 中立 | 1,061.00 | -12.00 (-1.13%) |
8/18 | 底値 | 1,073.00 | +19.00 (+1.79%) |
8/17 | 底値 | 1,054.00 | +1.00 (+0.09%) |
8/16 | 底値 | 1,053.00 | -15.00 (-1.42%) |
8/15 | 底値 | 1,068.00 | -17.00 (-1.61%) |
8/14 | 中立 | 1,085.00 | -53.00 (-4.96%) |
8/10 | 中立 | 1,138.00 | -3.00 (-0.28%) |
8/9 | 中立 | 1,141.00 | +18.00 (+1.58%) |
8/8 | 中立 | 1,123.00 | -2.00 (-0.18%) |
8/7 | 中立 | 1,125.00 | +9.00 (+0.80%) |
8/4 | 中立 | 1,116.00 | -1.00 (-0.09%) |
8/3 | 中立 | 1,117.00 | +1.00 (+0.09%) |
8/2 | 中立 | 1,116.00 | -10.00 (-0.90%) |
8/1 | 中立 | 1,126.00 | -7.00 (-0.63%) |
7/31 | 中立 | 1,133.00 | -3.00 (-0.27%) |
7/28 | 中立 | 1,136.00 | -11.00 (-0.97%) |
7/27 | 中立 | 1,147.00 | +4.00 (+0.35%) |
7/26 | 中立 | 1,143.00 | +1.00 (+0.09%) |
7/25 | 中立 | 1,142.00 | +6.00 (+0.52%) |
7/24 | 中立 | 1,136.00 | -1.00 (-0.09%) |
7/21 | 中立 | 1,137.00 | -7.00 (-0.62%) |
7/20 | 中立 | 1,144.00 | -1.00 (-0.09%) |
7/19 | 中立 | 1,145.00 | -16.00 (-1.40%) |
7/18 | 中立 | 1,161.00 | -16.00 (-1.40%) |
7/14 | 中立 | 1,177.00 | +2.00 (+0.17%) |
7/13 | 中立 | 1,175.00 | -3.00 (-0.25%) |
7/12 | 中立 | 1,178.00 | -24.00 (-2.04%) |
7/11 | 中立 | 1,202.00 | +11.00 (+0.93%) |
7/10 | 中立 | 1,191.00 | -23.00 (-1.91%) |
7/7 | 中立 | 1,214.00 | -3.00 (-0.25%) |
7/6 | 中立 | 1,217.00 | -2.00 (-0.16%) |
7/5 | 中立 | 1,219.00 | -9.00 (-0.74%) |
7/4 | 中立 | 1,228.00 | -17.00 (-1.39%) |
7/3 | 中立 | 1,245.00 | +45.00 (+3.66%) |
6/30 | 中立 | 1,200.00 | -3.00 (-0.24%) |
6/29 | 中立 | 1,203.00 | +25.00 (+2.08%) |
6/28 | 中立 | 1,178.00 | +17.00 (+1.41%) |
6/27 | 中立 | 1,161.00 | +15.00 (+1.27%) |
6/26 | 中立 | 1,146.00 | +35.00 (+3.01%) |
6/23 | 中立 | 1,111.00 | -4.00 (-0.35%) |
6/22 | 中立 | 1,115.00 | -5.00 (-0.45%) |
6/21 | 中立 | 1,120.00 | -1.00 (-0.09%) |
6/20 | 中立 | 1,121.00 | -2.00 (-0.18%) |
6/19 | 中立 | 1,123.00 | +18.00 (+1.61%) |
6/16 | 中立 | 1,105.00 | +14.00 (+1.25%) |
6/15 | 中立 | 1,091.00 | -3.00 (-0.27%) |
6/14 | 中立 | 1,094.00 | +1.00 (+0.09%) |
6/13 | 中立 | 1,093.00 | +8.00 (+0.73%) |
6/12 | 中立 | 1,085.00 | +1.00 (+0.09%) |
6/9 | 中立 | 1,084.00 | +20.00 (+1.84%) |
6/8 | 中立 | 1,064.00 | -6.00 (-0.55%) |
6/7 | 中立 | 1,070.00 | +9.00 (+0.85%) |
6/6 | 中立 | 1,061.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,061.00 | -4.00 (-0.38%) |
6/2 | 中立 | 1,065.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,065.00 | -19.00 (-1.78%) |
5/30 | 中立 | 1,084.00 | +13.00 (+1.22%) |
5/29 | 中立 | 1,071.00 | +11.00 (+1.01%) |
5/26 | 中立 | 1,060.00 | +15.00 (+1.40%) |
5/25 | 中立 | 1,045.00 | -1.00 (-0.09%) |
5/24 | 中立 | 1,046.00 | -5.00 (-0.48%) |
5/23 | 中立 | 1,051.00 | -6.00 (-0.57%) |
5/22 | 中立 | 1,057.00 | -3.00 (-0.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
キャボット | +0.83% |
TenXKeaneAcquisition | 0.00% |
ジェンワース・フィナンシャル クラスA | +1.37% |
カーチス・ライト | +0.59% |
China Everbright Environment Group Limited | 0.00% |
EGIO | -1.23% |
サイトムエックス・セラピューティクス | -5.50% |
エスネットワークス | +1.88% |
パーク・バンコープ | -0.76% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |