※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 5,700.00 | +70.00 (0.00%) |
5/16 | 中立 | 5,630.00 | -10.00 (-0.18%) |
5/15 | 中立 | 5,640.00 | -50.00 (-0.89%) |
5/14 | 中立 | 5,690.00 | +40.00 (+0.71%) |
5/13 | 中立 | 5,650.00 | +300.00 (+5.27%) |
5/10 | 中立 | 5,350.00 | 0.00 (0.00%) |
5/9 | 中立 | 5,350.00 | +50.00 (+0.93%) |
5/8 | 中立 | 5,300.00 | -20.00 (-0.37%) |
5/7 | 中立 | 5,320.00 | +80.00 (+1.51%) |
5/2 | 中立 | 5,240.00 | -30.00 (-0.56%) |
5/1 | 中立 | 5,270.00 | 0.00 (0.00%) |
4/30 | 中立 | 5,270.00 | +40.00 (+0.76%) |
4/26 | 中立 | 5,230.00 | +20.00 (+0.38%) |
4/25 | 中立 | 5,210.00 | -80.00 (-1.53%) |
4/24 | 中立 | 5,290.00 | +100.00 (+1.92%) |
4/23 | 中立 | 5,190.00 | +40.00 (+0.76%) |
4/22 | 中立 | 5,150.00 | -20.00 (-0.39%) |
4/19 | 中立 | 5,170.00 | +80.00 (+1.55%) |
4/18 | 中立 | 5,090.00 | +140.00 (+2.71%) |
4/17 | 中立 | 4,950.00 | -70.00 (-1.38%) |
4/16 | 中立 | 5,020.00 | -120.00 (-2.42%) |
4/15 | 中立 | 5,140.00 | -220.00 (-4.38%) |
4/12 | 中立 | 5,360.00 | +340.00 (+6.61%) |
4/11 | 中立 | 5,020.00 | +30.00 (+0.56%) |
4/10 | 中立 | 4,990.00 | +210.00 (+4.18%) |
4/9 | 中立 | 4,780.00 | +95.00 (+1.90%) |
4/8 | 中立 | 4,685.00 | +40.00 (+0.84%) |
4/5 | 中立 | 4,645.00 | -15.00 (-0.32%) |
4/4 | 中立 | 4,660.00 | +85.00 (+1.83%) |
4/3 | 中立 | 4,575.00 | +5.00 (+0.11%) |
4/2 | 中立 | 4,570.00 | -160.00 (-3.50%) |
4/1 | 中立 | 4,730.00 | -80.00 (-1.75%) |
3/29 | 中立 | 4,810.00 | -5.00 (-0.11%) |
3/28 | 中立 | 4,815.00 | -180.00 (-3.74%) |
3/27 | 中立 | 4,995.00 | +130.00 (+2.70%) |
3/26 | 中立 | 4,865.00 | -5.00 (-0.10%) |
3/25 | 中立 | 4,870.00 | -15.00 (-0.31%) |
3/22 | 中立 | 4,885.00 | +45.00 (+0.92%) |
3/21 | 中立 | 4,840.00 | -50.00 (-1.02%) |
3/19 | 中立 | 4,890.00 | -55.00 (-1.14%) |
3/18 | 中立 | 4,945.00 | +205.00 (+4.19%) |
3/15 | 中立 | 4,740.00 | +10.00 (+0.20%) |
3/14 | 中立 | 4,730.00 | -30.00 (-0.63%) |
3/13 | 中立 | 4,760.00 | +25.00 (+0.53%) |
3/12 | 中立 | 4,735.00 | +60.00 (+1.26%) |
3/11 | 中立 | 4,675.00 | +25.00 (+0.53%) |
3/8 | 中立 | 4,650.00 | -40.00 (-0.86%) |
3/7 | 中立 | 4,690.00 | +30.00 (+0.65%) |
3/6 | 中立 | 4,660.00 | +125.00 (+2.67%) |
3/5 | 中立 | 4,535.00 | +160.00 (+3.43%) |
3/4 | 中立 | 4,375.00 | -65.00 (-1.43%) |
3/1 | 中立 | 4,440.00 | +10.00 (+0.23%) |
2/29 | 中立 | 4,430.00 | -20.00 (-0.45%) |
2/28 | 中立 | 4,450.00 | -30.00 (-0.68%) |
2/27 | 中立 | 4,480.00 | -35.00 (-0.79%) |
2/26 | 中立 | 4,515.00 | 0.00 (0.00%) |
2/22 | 中立 | 4,515.00 | -85.00 (-1.88%) |
2/21 | 中立 | 4,600.00 | -180.00 (-3.99%) |
2/20 | 中立 | 4,780.00 | +145.00 (+3.15%) |
2/19 | 中立 | 4,635.00 | +505.00 (+10.56%) |
2/16 | 中立 | 4,130.00 | +30.00 (+0.65%) |
2/15 | 中立 | 4,100.00 | -130.00 (-3.15%) |
2/14 | 中立 | 4,230.00 | -385.00 (-9.39%) |
2/13 | 中立 | 4,615.00 | -320.00 (-7.57%) |
2/9 | 中立 | 4,935.00 | -195.00 (-4.23%) |
2/8 | 中立 | 5,130.00 | +60.00 (+1.22%) |
2/7 | 中立 | 5,070.00 | +70.00 (+1.36%) |
2/6 | 中立 | 5,000.00 | -20.00 (-0.39%) |
2/5 | 中立 | 5,020.00 | +215.00 (+4.30%) |
2/2 | 中立 | 4,805.00 | -10.00 (-0.20%) |
2/1 | 中立 | 4,815.00 | -55.00 (-1.14%) |
1/31 | 中立 | 4,870.00 | +270.00 (+5.61%) |
1/30 | 中立 | 4,600.00 | -5.00 (-0.10%) |
1/29 | 中立 | 4,605.00 | +75.00 (+1.63%) |
1/26 | 中立 | 4,530.00 | +105.00 (+2.28%) |
1/25 | 中立 | 4,425.00 | +65.00 (+1.43%) |
1/24 | 中立 | 4,360.00 | -135.00 (-3.05%) |
1/23 | 中立 | 4,495.00 | +250.00 (+5.73%) |
1/22 | 中立 | 4,245.00 | +195.00 (+4.34%) |
1/19 | 中立 | 4,050.00 | +50.00 (+1.18%) |
1/18 | 中立 | 4,000.00 | +15.00 (+0.37%) |
1/17 | 中立 | 3,985.00 | +20.00 (+0.50%) |
1/16 | 中立 | 3,965.00 | +45.00 (+1.13%) |
1/15 | 中立 | 3,920.00 | +200.00 (+5.04%) |
1/12 | 中立 | 3,720.00 | 0.00 (0.00%) |
1/11 | 中立 | 3,720.00 | -40.00 (-1.08%) |
1/10 | 中立 | 3,760.00 | -85.00 (-2.28%) |
1/9 | 中立 | 3,845.00 | +140.00 (+3.72%) |
1/5 | 中立 | 3,705.00 | +125.00 (+3.25%) |
1/4 | 中立 | 3,580.00 | +65.00 (+1.75%) |
12/29 | 中立 | 3,515.00 | +5.00 (+0.14%) |
12/28 | 中立 | 3,510.00 | +60.00 (+1.71%) |
12/27 | 中立 | 3,450.00 | +35.00 (+1.00%) |
12/26 | 中立 | 3,415.00 | +60.00 (+1.74%) |
12/25 | 中立 | 3,355.00 | +135.00 (+3.95%) |
12/22 | 中立 | 3,220.00 | +5.00 (+0.15%) |
12/21 | 中立 | 3,215.00 | +15.00 (+0.47%) |
12/20 | 中立 | 3,200.00 | +50.00 (+1.56%) |
12/19 | 中立 | 3,150.00 | +20.00 (+0.62%) |
12/18 | 中立 | 3,130.00 | +85.00 (+2.70%) |
12/15 | 底値 | 3,045.00 | -140.00 (-4.47%) |
12/14 | 中立 | 3,185.00 | -20.00 (-0.66%) |
12/13 | 中立 | 3,205.00 | -30.00 (-0.94%) |
12/12 | 中立 | 3,235.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,235.00 | +15.00 (+0.46%) |
12/8 | 中立 | 3,220.00 | +20.00 (+0.62%) |
12/7 | 中立 | 3,200.00 | -5.00 (-0.16%) |
12/6 | 中立 | 3,205.00 | +15.00 (+0.47%) |
12/5 | 中立 | 3,190.00 | -20.00 (-0.62%) |
12/4 | 中立 | 3,210.00 | -10.00 (-0.31%) |
12/1 | 中立 | 3,220.00 | +100.00 (+3.12%) |
11/30 | 中立 | 3,120.00 | -25.00 (-0.78%) |
11/29 | 中立 | 3,145.00 | +30.00 (+0.96%) |
11/28 | 中立 | 3,115.00 | -60.00 (-1.91%) |
11/27 | 中立 | 3,175.00 | -25.00 (-0.80%) |
11/24 | 中立 | 3,200.00 | +45.00 (+1.42%) |
11/22 | 中立 | 3,155.00 | -20.00 (-0.62%) |
11/21 | 中立 | 3,175.00 | +15.00 (+0.48%) |
11/17 | 中立 | 3,160.00 | +20.00 (+0.63%) |
11/16 | 中立 | 3,140.00 | +40.00 (+1.27%) |
11/15 | 中立 | 3,100.00 | -5.00 (-0.16%) |
11/14 | 中立 | 3,105.00 | -10.00 (-0.32%) |
11/13 | 中立 | 3,115.00 | -95.00 (-3.06%) |
11/10 | 中立 | 3,210.00 | +45.00 (+1.44%) |
11/9 | 中立 | 3,165.00 | +65.00 (+2.02%) |
11/8 | 中立 | 3,100.00 | +25.00 (+0.79%) |
11/7 | 中立 | 3,075.00 | -30.00 (-0.97%) |
11/6 | 中立 | 3,105.00 | 0.00 (0.00%) |
11/2 | 中立 | 3,105.00 | -30.00 (-0.97%) |
11/1 | 中立 | 3,135.00 | +35.00 (+1.13%) |
10/31 | 中立 | 3,100.00 | +35.00 (+1.12%) |
10/30 | 中立 | 3,065.00 | -50.00 (-1.61%) |
10/27 | 中立 | 3,115.00 | +90.00 (+2.94%) |
10/26 | 中立 | 3,025.00 | -40.00 (-1.28%) |
10/25 | 中立 | 3,065.00 | +65.00 (+2.15%) |
10/24 | 中立 | 3,000.00 | -40.00 (-1.31%) |
10/23 | 中立 | 3,040.00 | -5.00 (-0.17%) |
10/20 | 中立 | 3,045.00 | 0.00 (0.00%) |
10/19 | 中立 | 3,045.00 | -45.00 (-1.48%) |
10/18 | 中立 | 3,090.00 | -40.00 (-1.31%) |
10/17 | 中立 | 3,130.00 | +205.00 (+6.63%) |
10/16 | 中立 | 2,925.00 | -160.00 (-5.11%) |
10/13 | 中立 | 3,085.00 | -50.00 (-1.71%) |
10/12 | 中立 | 3,135.00 | 0.00 (0.00%) |
10/11 | 中立 | 3,135.00 | -15.00 (-0.48%) |
10/10 | 中立 | 3,150.00 | +178.00 (+5.68%) |
10/6 | 中立 | 2,972.00 | +27.00 (+0.86%) |
10/5 | 中立 | 2,945.00 | +45.00 (+1.51%) |
10/4 | 中立 | 2,900.00 | -105.00 (-3.57%) |
10/3 | 中立 | 3,005.00 | -25.00 (-0.86%) |
10/2 | 中立 | 3,030.00 | -130.00 (-4.33%) |
9/29 | 中立 | 3,160.00 | -130.00 (-4.29%) |
9/28 | 中立 | 3,290.00 | -155.00 (-4.91%) |
9/27 | 中立 | 3,445.00 | -35.00 (-1.06%) |
9/26 | 中立 | 3,480.00 | -5.00 (-0.15%) |
9/25 | 中立 | 3,485.00 | +30.00 (+0.86%) |
9/22 | 中立 | 3,455.00 | +15.00 (+0.43%) |
9/21 | 中立 | 3,440.00 | -20.00 (-0.58%) |
9/20 | 中立 | 3,460.00 | -15.00 (-0.44%) |
9/19 | 中立 | 3,475.00 | +55.00 (+1.59%) |
9/15 | 中立 | 3,420.00 | -30.00 (-0.86%) |
9/14 | 中立 | 3,450.00 | +100.00 (+2.92%) |
9/13 | 中立 | 3,350.00 | +125.00 (+3.62%) |
9/12 | 中立 | 3,225.00 | +30.00 (+0.90%) |
9/11 | 中立 | 3,195.00 | +25.00 (+0.78%) |
9/8 | 中立 | 3,170.00 | +35.00 (+1.10%) |
9/7 | 中立 | 3,135.00 | +115.00 (+3.63%) |
9/6 | 中立 | 3,020.00 | +70.00 (+2.23%) |
9/5 | 中立 | 2,950.00 | +11.00 (+0.36%) |
9/4 | 中立 | 2,939.00 | +97.00 (+3.29%) |
9/1 | 中立 | 2,842.00 | +8.00 (+0.27%) |
8/31 | 中立 | 2,834.00 | +3.00 (+0.11%) |
8/30 | 中立 | 2,831.00 | -9.00 (-0.32%) |
8/29 | 中立 | 2,840.00 | +16.00 (+0.57%) |
8/28 | 中立 | 2,824.00 | +16.00 (+0.56%) |
8/25 | 中立 | 2,808.00 | +8.00 (+0.28%) |
8/24 | 中立 | 2,800.00 | +65.00 (+2.31%) |
8/23 | 中立 | 2,735.00 | 0.00 (0.00%) |
8/22 | 中立 | 2,735.00 | +4.00 (+0.15%) |
8/21 | 中立 | 2,731.00 | +36.00 (+1.32%) |
8/18 | 中立 | 2,695.00 | -10.00 (-0.37%) |
8/17 | 中立 | 2,705.00 | -2.00 (-0.07%) |
8/16 | 中立 | 2,707.00 | -14.00 (-0.52%) |
8/15 | 中立 | 2,721.00 | -4.00 (-0.15%) |
8/14 | 中立 | 2,725.00 | -5.00 (-0.18%) |
8/10 | 中立 | 2,730.00 | +50.00 (+1.83%) |
8/9 | 中立 | 2,680.00 | -6.00 (-0.22%) |
8/8 | 中立 | 2,686.00 | -8.00 (-0.30%) |
8/7 | 中立 | 2,694.00 | +12.00 (+0.45%) |
8/4 | 中立 | 2,682.00 | -19.00 (-0.71%) |
8/3 | 中立 | 2,701.00 | -15.00 (-0.56%) |
8/2 | 中立 | 2,716.00 | -23.00 (-0.85%) |
8/1 | 中立 | 2,739.00 | +10.00 (+0.37%) |
7/31 | 中立 | 2,729.00 | -1.00 (-0.04%) |
7/28 | 中立 | 2,730.00 | +1.00 (+0.04%) |
7/27 | 中立 | 2,729.00 | +10.00 (+0.37%) |
7/26 | 中立 | 2,719.00 | -1.00 (-0.04%) |
7/25 | 中立 | 2,720.00 | +18.00 (+0.66%) |
7/24 | 中立 | 2,702.00 | -4.00 (-0.15%) |
7/21 | 中立 | 2,706.00 | +1.00 (+0.04%) |
7/20 | 中立 | 2,705.00 | -11.00 (-0.41%) |
7/19 | 中立 | 2,716.00 | -32.00 (-1.18%) |
7/18 | 中立 | 2,748.00 | +93.00 (+3.42%) |
7/14 | 中立 | 2,655.00 | +105.00 (+3.82%) |
7/13 | 中立 | 2,550.00 | +4.00 (+0.15%) |
7/12 | 中立 | 2,546.00 | 0.00 (0.00%) |
7/11 | 中立 | 2,546.00 | -8.00 (-0.31%) |
7/10 | 中立 | 2,554.00 | +21.00 (+0.82%) |
7/7 | 中立 | 2,533.00 | -24.00 (-0.94%) |
7/6 | 中立 | 2,557.00 | +4.00 (+0.16%) |
7/5 | 中立 | 2,553.00 | -14.00 (-0.55%) |
7/4 | 中立 | 2,567.00 | +12.00 (+0.47%) |
7/3 | 中立 | 2,555.00 | +4.00 (+0.16%) |
6/30 | 中立 | 2,551.00 | +23.00 (+0.90%) |
6/29 | 中立 | 2,528.00 | -13.00 (-0.51%) |
6/28 | 中立 | 2,541.00 | -59.00 (-2.33%) |
6/27 | 中立 | 2,600.00 | +100.00 (+3.94%) |
6/26 | 中立 | 2,500.00 | +51.00 (+1.96%) |
6/23 | 中立 | 2,449.00 | +24.00 (+0.96%) |
6/22 | 中立 | 2,425.00 | +8.00 (+0.33%) |
6/21 | 中立 | 2,417.00 | +40.00 (+1.65%) |
6/20 | 中立 | 2,377.00 | +16.00 (+0.66%) |
6/19 | 中立 | 2,361.00 | +13.00 (+0.55%) |
6/16 | 中立 | 2,348.00 | -12.00 (-0.51%) |
6/15 | 中立 | 2,360.00 | +4.00 (+0.17%) |
6/14 | 中立 | 2,356.00 | +4.00 (+0.17%) |
6/13 | 中立 | 2,352.00 | +8.00 (+0.34%) |
6/12 | 中立 | 2,344.00 | +4.00 (+0.17%) |
6/9 | 中立 | 2,340.00 | +13.00 (+0.55%) |
6/8 | 中立 | 2,327.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,327.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,325.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,325.00 | +1.00 (+0.04%) |
6/2 | 中立 | 2,324.00 | +7.00 (+0.30%) |
6/1 | 中立 | 2,317.00 | +1.00 (+0.04%) |
5/31 | 中立 | 2,316.00 | +1.00 (+0.04%) |
5/30 | 中立 | 2,315.00 | 0.00 (0.00%) |
5/29 | 中立 | 2,315.00 | -4.00 (-0.17%) |
5/26 | 中立 | 2,319.00 | -18.00 (-0.78%) |
5/25 | 中立 | 2,337.00 | +17.00 (+0.73%) |
5/24 | 中立 | 2,320.00 | +20.00 (+0.86%) |
5/23 | 中立 | 2,300.00 | -10.00 (-0.43%) |
5/22 | 中立 | 2,310.00 | +7.00 (+0.30%) |
5/19 | 中立 | 2,303.00 | -6.00 (-0.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
マンカインド | 0.00% |
トレイン・テクノロジーズ | +1.21% |
Power Assets Holdings Limited | -1.88% |
ドリアンLPG | -0.39% |
TeamViewer AG | 0.00% |
アカデミー・スポーツ+アウトドアーズ | -1.25% |
AlphaTechnologyGroupLtd | -9.49% |
オーリーズ・バーゲン・アウトレット・ホールディ... | -0.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |