※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,345.00 | +30.00 (0.00%) |
5/16 | 中立 | 3,315.00 | 0.00 (0.00%) |
5/15 | 中立 | 3,315.00 | -255.00 (-7.69%) |
5/14 | 中立 | 3,570.00 | +230.00 (+6.94%) |
5/13 | 中立 | 3,340.00 | +536.00 (+15.01%) |
5/10 | 底値 | 2,804.00 | 0.00 (0.00%) |
5/9 | 底値 | 2,804.00 | -84.00 (-3.00%) |
5/8 | 中立 | 2,888.00 | -17.00 (-0.61%) |
5/7 | 中立 | 2,905.00 | +14.00 (+0.48%) |
5/2 | 中立 | 2,891.00 | -15.00 (-0.52%) |
5/1 | 中立 | 2,906.00 | -65.00 (-2.25%) |
4/30 | 中立 | 2,971.00 | -7.00 (-0.24%) |
4/26 | 中立 | 2,978.00 | +27.00 (+0.91%) |
4/25 | 中立 | 2,951.00 | -64.00 (-2.15%) |
4/24 | 中立 | 3,015.00 | -20.00 (-0.68%) |
4/23 | 中立 | 3,035.00 | +59.00 (+1.96%) |
4/22 | 底値 | 2,976.00 | +85.00 (+2.80%) |
4/19 | 底値 | 2,891.00 | -100.00 (-3.36%) |
4/18 | 底値 | 2,991.00 | +59.00 (+2.04%) |
4/17 | 底値 | 2,932.00 | -56.00 (-1.87%) |
4/16 | 中立 | 2,988.00 | -122.00 (-4.16%) |
4/15 | 中立 | 3,110.00 | -5.00 (-0.17%) |
4/12 | 中立 | 3,115.00 | +50.00 (+1.61%) |
4/11 | 中立 | 3,065.00 | -5.00 (-0.16%) |
4/10 | 中立 | 3,070.00 | -50.00 (-1.63%) |
4/9 | 中立 | 3,120.00 | -5.00 (-0.16%) |
4/8 | 中立 | 3,125.00 | +45.00 (+1.44%) |
4/5 | 底値 | 3,080.00 | +15.00 (+0.48%) |
4/4 | 中立 | 3,065.00 | -20.00 (-0.65%) |
4/3 | 底値 | 3,085.00 | +30.00 (+0.98%) |
4/2 | 底値 | 3,055.00 | -80.00 (-2.59%) |
4/1 | 底値 | 3,135.00 | -100.00 (-3.27%) |
3/29 | 中立 | 3,235.00 | +65.00 (+2.07%) |
3/28 | 底値 | 3,170.00 | -130.00 (-4.02%) |
3/27 | 中立 | 3,300.00 | +40.00 (+1.26%) |
3/26 | 底値 | 3,260.00 | +25.00 (+0.76%) |
3/25 | 中立 | 3,235.00 | -60.00 (-1.84%) |
3/22 | 中立 | 3,295.00 | -50.00 (-1.55%) |
3/21 | 中立 | 3,345.00 | +5.00 (+0.15%) |
3/19 | 中立 | 3,340.00 | +40.00 (+1.20%) |
3/18 | 底値 | 3,300.00 | -35.00 (-1.05%) |
3/15 | 中立 | 3,335.00 | -50.00 (-1.52%) |
3/14 | 底値 | 3,385.00 | +95.00 (+2.85%) |
3/13 | 底値 | 3,290.00 | -35.00 (-1.03%) |
3/12 | 底値 | 3,325.00 | -45.00 (-1.37%) |
3/11 | 底値 | 3,370.00 | -190.00 (-5.71%) |
3/8 | 中立 | 3,560.00 | -20.00 (-0.59%) |
3/7 | 中立 | 3,580.00 | +20.00 (+0.56%) |
3/6 | 中立 | 3,560.00 | -40.00 (-1.12%) |
3/5 | 中立 | 3,600.00 | -25.00 (-0.70%) |
3/4 | 中立 | 3,625.00 | -20.00 (-0.56%) |
3/1 | 中立 | 3,645.00 | -40.00 (-1.10%) |
2/29 | 中立 | 3,685.00 | +160.00 (+4.39%) |
2/28 | 中立 | 3,525.00 | +50.00 (+1.36%) |
2/27 | 中立 | 3,475.00 | -105.00 (-2.98%) |
2/26 | 中立 | 3,580.00 | +25.00 (+0.72%) |
2/22 | 中立 | 3,555.00 | +45.00 (+1.26%) |
2/21 | 中立 | 3,510.00 | +20.00 (+0.56%) |
2/20 | 中立 | 3,490.00 | +35.00 (+1.00%) |
2/19 | 中立 | 3,455.00 | +25.00 (+0.72%) |
2/16 | 中立 | 3,430.00 | +15.00 (+0.43%) |
2/15 | 底値 | 3,415.00 | -30.00 (-0.87%) |
2/14 | 中立 | 3,445.00 | -80.00 (-2.34%) |
2/13 | 中立 | 3,525.00 | -40.00 (-1.16%) |
2/9 | 中立 | 3,565.00 | +115.00 (+3.26%) |
2/8 | 中立 | 3,450.00 | -110.00 (-3.09%) |
2/7 | 中立 | 3,560.00 | -90.00 (-2.61%) |
2/6 | 中立 | 3,650.00 | -80.00 (-2.25%) |
2/5 | 中立 | 3,730.00 | -125.00 (-3.42%) |
2/2 | 中立 | 3,855.00 | +90.00 (+2.41%) |
2/1 | 中立 | 3,765.00 | -250.00 (-6.49%) |
1/31 | 中立 | 4,015.00 | +300.00 (+7.97%) |
1/30 | 中立 | 3,715.00 | +100.00 (+2.49%) |
1/29 | 中立 | 3,615.00 | +65.00 (+1.75%) |
1/26 | 中立 | 3,550.00 | -75.00 (-2.07%) |
1/25 | 中立 | 3,625.00 | 0.00 (0.00%) |
1/24 | 中立 | 3,625.00 | -165.00 (-4.55%) |
1/23 | 中立 | 3,790.00 | -20.00 (-0.55%) |
1/22 | 中立 | 3,810.00 | +35.00 (+0.92%) |
1/19 | 中立 | 3,775.00 | -90.00 (-2.36%) |
1/18 | 中立 | 3,865.00 | -40.00 (-1.06%) |
1/17 | 中立 | 3,905.00 | +310.00 (+8.02%) |
1/16 | 中立 | 3,595.00 | -50.00 (-1.28%) |
1/15 | 中立 | 3,645.00 | +160.00 (+4.45%) |
1/12 | 中立 | 3,485.00 | -20.00 (-0.55%) |
1/11 | 中立 | 3,505.00 | +5.00 (+0.14%) |
1/10 | 中立 | 3,500.00 | -40.00 (-1.14%) |
1/9 | 中立 | 3,540.00 | +150.00 (+4.29%) |
1/5 | 中立 | 3,390.00 | +225.00 (+6.36%) |
1/4 | 中立 | 3,165.00 | +70.00 (+2.06%) |
12/29 | 底値 | 3,095.00 | -5.00 (-0.16%) |
12/28 | 底値 | 3,100.00 | +40.00 (+1.29%) |
12/27 | 底値 | 3,060.00 | -95.00 (-3.06%) |
12/26 | 中立 | 3,155.00 | +15.00 (+0.49%) |
12/25 | 中立 | 3,140.00 | -90.00 (-2.85%) |
12/22 | 中立 | 3,230.00 | +70.00 (+2.23%) |
12/21 | 底値 | 3,160.00 | +10.00 (+0.31%) |
12/20 | 中立 | 3,150.00 | -15.00 (-0.47%) |
12/19 | 底値 | 3,165.00 | +50.00 (+1.59%) |
12/18 | 底値 | 3,115.00 | -70.00 (-2.21%) |
12/15 | 中立 | 3,185.00 | -60.00 (-1.93%) |
12/14 | 中立 | 3,245.00 | -50.00 (-1.57%) |
12/13 | 中立 | 3,295.00 | -20.00 (-0.62%) |
12/12 | 中立 | 3,315.00 | -35.00 (-1.06%) |
12/11 | 中立 | 3,350.00 | +50.00 (+1.51%) |
12/8 | 中立 | 3,300.00 | -30.00 (-0.90%) |
12/7 | 中立 | 3,330.00 | -55.00 (-1.67%) |
12/6 | 中立 | 3,385.00 | +180.00 (+5.41%) |
12/5 | 中立 | 3,205.00 | -20.00 (-0.59%) |
12/4 | 中立 | 3,225.00 | +80.00 (+2.50%) |
12/1 | 中立 | 3,145.00 | -45.00 (-1.40%) |
11/30 | 中立 | 3,190.00 | -60.00 (-1.91%) |
11/29 | 中立 | 3,250.00 | -50.00 (-1.57%) |
11/28 | 中立 | 3,300.00 | +45.00 (+1.38%) |
11/27 | 中立 | 3,255.00 | +50.00 (+1.52%) |
11/24 | 中立 | 3,205.00 | -40.00 (-1.23%) |
11/22 | 中立 | 3,245.00 | -25.00 (-0.78%) |
11/21 | 中立 | 3,270.00 | -35.00 (-1.08%) |
11/20 | 中立 | 3,305.00 | -30.00 (-0.92%) |
11/17 | 中立 | 3,335.00 | -95.00 (-2.87%) |
11/16 | 中立 | 3,430.00 | -145.00 (-4.35%) |
11/15 | 中立 | 3,575.00 | +125.00 (+3.64%) |
11/14 | 中立 | 3,450.00 | -5.00 (-0.14%) |
11/13 | 中立 | 3,455.00 | +5.00 (+0.14%) |
11/10 | 中立 | 3,450.00 | +60.00 (+1.74%) |
11/9 | 中立 | 3,390.00 | -155.00 (-4.49%) |
11/8 | 中立 | 3,545.00 | -25.00 (-0.74%) |
11/7 | 中立 | 3,570.00 | +40.00 (+1.13%) |
11/6 | 中立 | 3,530.00 | +120.00 (+3.36%) |
11/2 | 中立 | 3,410.00 | +290.00 (+8.22%) |
11/1 | 中立 | 3,120.00 | +503.00 (+14.75%) |
10/31 | 中立 | 2,617.00 | +151.00 (+4.84%) |
10/30 | 中立 | 2,466.00 | -119.00 (-4.55%) |
10/27 | 中立 | 2,585.00 | +50.00 (+2.03%) |
10/26 | 中立 | 2,535.00 | -15.00 (-0.58%) |
10/25 | 中立 | 2,550.00 | +20.00 (+0.79%) |
10/24 | 中立 | 2,530.00 | +60.00 (+2.35%) |
10/23 | 中立 | 2,470.00 | -90.00 (-3.56%) |
10/20 | 中立 | 2,560.00 | +10.00 (+0.40%) |
10/19 | 中立 | 2,550.00 | -20.00 (-0.78%) |
10/18 | 中立 | 2,570.00 | +60.00 (+2.35%) |
10/17 | 中立 | 2,510.00 | -25.00 (-0.97%) |
10/16 | 中立 | 2,535.00 | -55.00 (-2.19%) |
10/13 | 中立 | 2,590.00 | +50.00 (+1.97%) |
10/12 | 中立 | 2,540.00 | +73.00 (+2.82%) |
10/11 | 中立 | 2,467.00 | -48.00 (-1.89%) |
10/10 | 底値 | 2,515.00 | +93.00 (+3.77%) |
10/6 | 底値 | 2,422.00 | -93.00 (-3.70%) |
10/5 | 中立 | 2,515.00 | -15.00 (-0.62%) |
10/4 | 中立 | 2,530.00 | -100.00 (-3.98%) |
10/3 | 中立 | 2,630.00 | +65.00 (+2.57%) |
10/2 | 中立 | 2,565.00 | -145.00 (-5.51%) |
9/29 | 中立 | 2,710.00 | +5.00 (+0.19%) |
9/28 | 中立 | 2,705.00 | -20.00 (-0.74%) |
9/27 | 中立 | 2,725.00 | -54.00 (-2.00%) |
9/26 | 中立 | 2,779.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,779.00 | +164.00 (+5.90%) |
9/22 | 中立 | 2,615.00 | -30.00 (-1.08%) |
9/21 | 中立 | 2,645.00 | +60.00 (+2.29%) |
9/20 | 中立 | 2,585.00 | +20.00 (+0.76%) |
9/19 | 中立 | 2,565.00 | +70.00 (+2.71%) |
9/15 | 中立 | 2,495.00 | -15.00 (-0.58%) |
9/14 | 中立 | 2,510.00 | -20.00 (-0.80%) |
9/13 | 中立 | 2,530.00 | -50.00 (-1.99%) |
9/12 | 中立 | 2,580.00 | -5.00 (-0.20%) |
9/11 | 中立 | 2,585.00 | -25.00 (-0.97%) |
9/8 | 中立 | 2,610.00 | -35.00 (-1.35%) |
9/7 | 中立 | 2,645.00 | +75.00 (+2.87%) |
9/6 | 中立 | 2,570.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,570.00 | +92.00 (+3.58%) |
9/4 | 中立 | 2,478.00 | +37.00 (+1.44%) |
9/1 | 中立 | 2,441.00 | +23.00 (+0.93%) |
8/31 | 中立 | 2,418.00 | +104.00 (+4.26%) |
8/30 | 中立 | 2,314.00 | +40.00 (+1.65%) |
8/29 | 中立 | 2,274.00 | +102.00 (+4.41%) |
8/28 | 中立 | 2,172.00 | -146.00 (-6.42%) |
8/25 | 中立 | 2,318.00 | -103.00 (-4.74%) |
8/24 | 中立 | 2,421.00 | +55.00 (+2.37%) |
8/23 | 中立 | 2,366.00 | +25.00 (+1.03%) |
8/22 | 中立 | 2,341.00 | -75.00 (-3.17%) |
8/21 | 中立 | 2,416.00 | +30.00 (+1.28%) |
8/18 | 中立 | 2,386.00 | -102.00 (-4.22%) |
8/17 | 中立 | 2,488.00 | -2.00 (-0.08%) |
8/16 | 中立 | 2,490.00 | +22.00 (+0.88%) |
8/15 | 中立 | 2,468.00 | +22.00 (+0.88%) |
8/14 | 中立 | 2,446.00 | +23.00 (+0.93%) |
8/10 | 中立 | 2,423.00 | +12.00 (+0.49%) |
8/9 | 中立 | 2,411.00 | -5.00 (-0.21%) |
8/8 | 中立 | 2,416.00 | +43.00 (+1.78%) |
8/7 | 中立 | 2,373.00 | +35.00 (+1.45%) |
8/4 | 中立 | 2,338.00 | +2.00 (+0.08%) |
8/3 | 中立 | 2,336.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,336.00 | -80.00 (-3.42%) |
8/1 | 中立 | 2,416.00 | +130.00 (+5.57%) |
7/31 | 中立 | 2,286.00 | +349.00 (+14.45%) |
7/28 | 中立 | 1,937.00 | +32.00 (+1.40%) |
7/27 | 中立 | 1,905.00 | -7.00 (-0.36%) |
7/26 | 中立 | 1,912.00 | -25.00 (-1.31%) |
7/25 | 中立 | 1,937.00 | +44.00 (+2.30%) |
7/24 | 中立 | 1,893.00 | -2.00 (-0.10%) |
7/21 | 中立 | 1,895.00 | +7.00 (+0.37%) |
7/20 | 中立 | 1,888.00 | +70.00 (+3.69%) |
7/19 | 中立 | 1,818.00 | -2.00 (-0.11%) |
7/18 | 中立 | 1,820.00 | +54.00 (+2.97%) |
7/14 | 中立 | 1,766.00 | +38.00 (+2.09%) |
7/13 | 中立 | 1,728.00 | +47.00 (+2.66%) |
7/12 | 中立 | 1,681.00 | -10.00 (-0.58%) |
7/11 | 中立 | 1,691.00 | +18.00 (+1.07%) |
7/10 | 中立 | 1,673.00 | +37.00 (+2.19%) |
7/7 | 中立 | 1,636.00 | -20.00 (-1.20%) |
7/6 | 中立 | 1,656.00 | -15.00 (-0.92%) |
7/5 | 中立 | 1,671.00 | -25.00 (-1.51%) |
7/4 | 中立 | 1,696.00 | -2.00 (-0.12%) |
7/3 | 中立 | 1,698.00 | +22.00 (+1.30%) |
6/30 | 中立 | 1,676.00 | -2.00 (-0.12%) |
6/29 | 中立 | 1,678.00 | +5.00 (+0.30%) |
6/28 | 中立 | 1,673.00 | +35.00 (+2.09%) |
6/27 | 中立 | 1,638.00 | +9.00 (+0.54%) |
6/26 | 中立 | 1,629.00 | +13.00 (+0.79%) |
6/23 | 中立 | 1,616.00 | -8.00 (-0.49%) |
6/22 | 中立 | 1,624.00 | -5.00 (-0.31%) |
6/21 | 中立 | 1,629.00 | +3.00 (+0.18%) |
6/20 | 中立 | 1,626.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,626.00 | -3.00 (-0.18%) |
6/16 | 中立 | 1,629.00 | +18.00 (+1.11%) |
6/15 | 中立 | 1,611.00 | -20.00 (-1.23%) |
6/14 | 中立 | 1,631.00 | +20.00 (+1.24%) |
6/13 | 中立 | 1,611.00 | -18.00 (-1.10%) |
6/12 | 中立 | 1,629.00 | +10.00 (+0.62%) |
6/9 | 中立 | 1,619.00 | +23.00 (+1.41%) |
6/8 | 中立 | 1,596.00 | -30.00 (-1.85%) |
6/7 | 中立 | 1,626.00 | -17.00 (-1.07%) |
6/6 | 中立 | 1,643.00 | -5.00 (-0.31%) |
6/5 | 中立 | 1,648.00 | +24.00 (+1.46%) |
6/2 | 中立 | 1,624.00 | +23.00 (+1.40%) |
6/1 | 中立 | 1,601.00 | +17.00 (+1.05%) |
5/31 | 中立 | 1,584.00 | -12.00 (-0.75%) |
5/30 | 中立 | 1,596.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,596.00 | -3.00 (-0.19%) |
5/26 | 中立 | 1,599.00 | -5.00 (-0.31%) |
5/25 | 中立 | 1,604.00 | -5.00 (-0.31%) |
5/24 | 中立 | 1,609.00 | -5.00 (-0.31%) |
5/23 | 中立 | 1,614.00 | -39.00 (-2.42%) |
5/22 | 中立 | 1,653.00 | +15.00 (+0.93%) |
5/19 | 中立 | 1,638.00 | -5.00 (-0.30%) |
5/18 | 中立 | 1,643.00 | -13.00 (-0.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ラファエル・ホールディングス クラスB | +1.92% |
ボイジー・カスケード・カンパニー | -2.53% |
チコピー・バンコープ | +0.10% |
バーネットXホールディング | +3.77% |
エンブリッジ | -0.62% |
グラニット・コンストラクション | -1.44% |
Zevra Therapeutics Inc. | -1.24% |
BurTechAcquisitionCorp | -0.36% |
モメンタス | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |