※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,530.00 | -8.00 (0.00%) |
5/1 | 中立 | 1,538.00 | -4.00 (-0.26%) |
4/30 | 中立 | 1,542.00 | +31.00 (+2.02%) |
4/26 | 中立 | 1,511.00 | +9.00 (+0.58%) |
4/25 | 中立 | 1,502.00 | -18.00 (-1.19%) |
4/24 | 中立 | 1,520.00 | +25.00 (+1.66%) |
4/23 | 中立 | 1,495.00 | +9.00 (+0.59%) |
4/22 | 中立 | 1,486.00 | +39.00 (+2.61%) |
4/19 | 底値 | 1,447.00 | -26.00 (-1.75%) |
4/18 | 中立 | 1,473.00 | +11.00 (+0.76%) |
4/17 | 底値 | 1,462.00 | -23.00 (-1.56%) |
4/16 | 中立 | 1,485.00 | -46.00 (-3.15%) |
4/15 | 中立 | 1,531.00 | -24.00 (-1.62%) |
4/12 | 中立 | 1,555.00 | +8.00 (+0.52%) |
4/11 | 中立 | 1,547.00 | +1.00 (+0.06%) |
4/10 | 中立 | 1,546.00 | -11.00 (-0.71%) |
4/9 | 中立 | 1,557.00 | +8.00 (+0.52%) |
4/8 | 中立 | 1,549.00 | +4.00 (+0.26%) |
4/5 | 中立 | 1,545.00 | +1.00 (+0.06%) |
4/4 | 中立 | 1,544.00 | +1.00 (+0.06%) |
4/3 | 中立 | 1,543.00 | +3.00 (+0.19%) |
4/2 | 中立 | 1,540.00 | -10.00 (-0.65%) |
4/1 | 中立 | 1,550.00 | -23.00 (-1.49%) |
3/29 | 中立 | 1,573.00 | +54.00 (+3.48%) |
3/28 | 中立 | 1,519.00 | -14.00 (-0.89%) |
3/27 | 中立 | 1,533.00 | +28.00 (+1.84%) |
3/26 | 中立 | 1,505.00 | +9.00 (+0.59%) |
3/25 | 中立 | 1,496.00 | -1.00 (-0.07%) |
3/22 | 中立 | 1,497.00 | +17.00 (+1.14%) |
3/21 | 中立 | 1,480.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,480.00 | +11.00 (+0.74%) |
3/18 | 中立 | 1,469.00 | -14.00 (-0.95%) |
3/15 | 中立 | 1,483.00 | +8.00 (+0.54%) |
3/14 | 中立 | 1,475.00 | +22.00 (+1.48%) |
3/13 | 中立 | 1,453.00 | +33.00 (+2.24%) |
3/12 | 中立 | 1,420.00 | +24.00 (+1.65%) |
3/11 | 中立 | 1,396.00 | -20.00 (-1.41%) |
3/8 | 中立 | 1,416.00 | +7.00 (+0.50%) |
3/7 | 中立 | 1,409.00 | -8.00 (-0.56%) |
3/6 | 中立 | 1,417.00 | -5.00 (-0.35%) |
3/5 | 中立 | 1,422.00 | +5.00 (+0.35%) |
3/4 | 中立 | 1,417.00 | -27.00 (-1.90%) |
3/1 | 中立 | 1,444.00 | -11.00 (-0.78%) |
2/29 | 中立 | 1,455.00 | +57.00 (+3.95%) |
2/28 | 中立 | 1,398.00 | +3.00 (+0.21%) |
2/27 | 中立 | 1,395.00 | -3.00 (-0.21%) |
2/26 | 中立 | 1,398.00 | -16.00 (-1.15%) |
2/22 | 中立 | 1,414.00 | +5.00 (+0.36%) |
2/21 | 中立 | 1,409.00 | -8.00 (-0.57%) |
2/20 | 中立 | 1,417.00 | -2.00 (-0.14%) |
2/19 | 中立 | 1,419.00 | +16.00 (+1.13%) |
2/16 | 中立 | 1,403.00 | +16.00 (+1.13%) |
2/15 | 中立 | 1,387.00 | -16.00 (-1.14%) |
2/14 | 中立 | 1,403.00 | -12.00 (-0.87%) |
2/13 | 中立 | 1,415.00 | +11.00 (+0.78%) |
2/9 | 中立 | 1,404.00 | -9.00 (-0.64%) |
2/8 | 中立 | 1,413.00 | -3.00 (-0.21%) |
2/7 | 中立 | 1,416.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,416.00 | -21.00 (-1.48%) |
2/5 | 中立 | 1,437.00 | -8.00 (-0.56%) |
2/2 | 中立 | 1,445.00 | -5.00 (-0.35%) |
2/1 | 中立 | 1,450.00 | -10.00 (-0.69%) |
1/31 | 中立 | 1,460.00 | +20.00 (+1.38%) |
1/30 | 中立 | 1,440.00 | -9.00 (-0.62%) |
1/29 | 中立 | 1,449.00 | +24.00 (+1.67%) |
1/26 | 中立 | 1,425.00 | -8.00 (-0.55%) |
1/25 | 中立 | 1,433.00 | -1.00 (-0.07%) |
1/24 | 中立 | 1,434.00 | -26.00 (-1.81%) |
1/23 | 中立 | 1,460.00 | -5.00 (-0.35%) |
1/22 | 中立 | 1,465.00 | +34.00 (+2.33%) |
1/19 | 中立 | 1,431.00 | -4.00 (-0.27%) |
1/18 | 中立 | 1,435.00 | +11.00 (+0.77%) |
1/17 | 中立 | 1,424.00 | +7.00 (+0.49%) |
1/16 | 中立 | 1,417.00 | -22.00 (-1.54%) |
1/15 | 中立 | 1,439.00 | +126.00 (+8.89%) |
1/12 | 中立 | 1,313.00 | -17.00 (-1.18%) |
1/11 | 中立 | 1,330.00 | +5.00 (+0.38%) |
1/10 | 中立 | 1,325.00 | -4.00 (-0.30%) |
1/9 | 中立 | 1,329.00 | +18.00 (+1.36%) |
1/5 | 中立 | 1,311.00 | +4.00 (+0.30%) |
1/4 | 中立 | 1,307.00 | +22.00 (+1.68%) |
12/29 | 中立 | 1,285.00 | +14.00 (+1.07%) |
12/28 | 中立 | 1,271.00 | +3.00 (+0.23%) |
12/27 | 中立 | 1,268.00 | +7.00 (+0.55%) |
12/26 | 中立 | 1,261.00 | +11.00 (+0.87%) |
12/25 | 中立 | 1,250.00 | -13.00 (-1.03%) |
12/22 | 中立 | 1,263.00 | +11.00 (+0.88%) |
12/21 | 中立 | 1,252.00 | -22.00 (-1.74%) |
12/20 | 中立 | 1,274.00 | +19.00 (+1.52%) |
12/19 | 底値 | 1,255.00 | +13.00 (+1.02%) |
12/18 | 底値 | 1,242.00 | +1.00 (+0.08%) |
12/15 | 底値 | 1,241.00 | -8.00 (-0.64%) |
12/14 | 底値 | 1,249.00 | -24.00 (-1.93%) |
12/13 | 底値 | 1,273.00 | -12.00 (-0.96%) |
12/12 | 中立 | 1,285.00 | -15.00 (-1.18%) |
12/11 | 中立 | 1,300.00 | +29.00 (+2.26%) |
12/8 | 中立 | 1,271.00 | -32.00 (-2.46%) |
12/7 | 中立 | 1,303.00 | -32.00 (-2.52%) |
12/6 | 中立 | 1,335.00 | +48.00 (+3.68%) |
12/5 | 中立 | 1,287.00 | -26.00 (-1.95%) |
12/4 | 中立 | 1,313.00 | -1.00 (-0.08%) |
12/1 | 中立 | 1,314.00 | +19.00 (+1.45%) |
11/30 | 中立 | 1,295.00 | +16.00 (+1.22%) |
11/29 | 底値 | 1,279.00 | -36.00 (-2.78%) |
11/28 | 中立 | 1,315.00 | -30.00 (-2.35%) |
11/27 | 中立 | 1,345.00 | -15.00 (-1.14%) |
11/24 | 中立 | 1,360.00 | -10.00 (-0.74%) |
11/22 | 中立 | 1,370.00 | -3.00 (-0.22%) |
11/21 | 中立 | 1,373.00 | +32.00 (+2.34%) |
11/17 | 中立 | 1,341.00 | +23.00 (+1.68%) |
11/16 | 中立 | 1,318.00 | -16.00 (-1.19%) |
11/15 | 中立 | 1,334.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,334.00 | +7.00 (+0.52%) |
11/13 | 中立 | 1,327.00 | +3.00 (+0.22%) |
11/10 | 中立 | 1,324.00 | +9.00 (+0.68%) |
11/9 | 中立 | 1,315.00 | +6.00 (+0.45%) |
11/8 | 中立 | 1,309.00 | -21.00 (-1.60%) |
11/7 | 中立 | 1,330.00 | +1.00 (+0.08%) |
11/6 | 中立 | 1,329.00 | +3.00 (+0.23%) |
11/2 | 中立 | 1,326.00 | -15.00 (-1.13%) |
11/1 | 中立 | 1,341.00 | +23.00 (+1.73%) |
10/31 | 中立 | 1,318.00 | +21.00 (+1.57%) |
10/30 | 中立 | 1,297.00 | -7.00 (-0.53%) |
10/27 | 中立 | 1,304.00 | +25.00 (+1.93%) |
10/26 | 中立 | 1,279.00 | -13.00 (-1.00%) |
10/25 | 中立 | 1,292.00 | +8.00 (+0.63%) |
10/24 | 中立 | 1,284.00 | -13.00 (-1.01%) |
10/23 | 中立 | 1,297.00 | -5.00 (-0.39%) |
10/20 | 中立 | 1,302.00 | -4.00 (-0.31%) |
10/19 | 中立 | 1,306.00 | -17.00 (-1.31%) |
10/18 | 中立 | 1,323.00 | +44.00 (+3.37%) |
10/17 | 底値 | 1,279.00 | +22.00 (+1.66%) |
10/16 | 底値 | 1,257.00 | -45.00 (-3.52%) |
10/13 | 中立 | 1,302.00 | -36.00 (-2.86%) |
10/12 | 中立 | 1,338.00 | +8.00 (+0.61%) |
10/11 | 中立 | 1,330.00 | -13.00 (-0.97%) |
10/10 | 中立 | 1,343.00 | -1.00 (-0.08%) |
10/6 | 中立 | 1,344.00 | -6.00 (-0.45%) |
10/5 | 中立 | 1,350.00 | +46.00 (+3.42%) |
10/4 | 中立 | 1,304.00 | -53.00 (-3.93%) |
10/3 | 中立 | 1,357.00 | -21.00 (-1.61%) |
10/2 | 中立 | 1,378.00 | +24.00 (+1.77%) |
9/29 | 中立 | 1,354.00 | +1.00 (+0.07%) |
9/28 | 中立 | 1,353.00 | -1.00 (-0.07%) |
9/27 | 中立 | 1,354.00 | +19.00 (+1.40%) |
9/26 | 中立 | 1,335.00 | -6.00 (-0.44%) |
9/25 | 中立 | 1,341.00 | +21.00 (+1.57%) |
9/22 | 中立 | 1,320.00 | -1.00 (-0.07%) |
9/21 | 中立 | 1,321.00 | -8.00 (-0.61%) |
9/20 | 中立 | 1,329.00 | -46.00 (-3.48%) |
9/19 | 中立 | 1,375.00 | +43.00 (+3.24%) |
9/15 | 中立 | 1,332.00 | +2.00 (+0.15%) |
9/14 | 中立 | 1,330.00 | +21.00 (+1.58%) |
9/13 | 中立 | 1,309.00 | -15.00 (-1.13%) |
9/12 | 中立 | 1,324.00 | +23.00 (+1.76%) |
9/11 | 中立 | 1,301.00 | -3.00 (-0.23%) |
9/8 | 中立 | 1,304.00 | +6.00 (+0.46%) |
9/7 | 中立 | 1,298.00 | +20.00 (+1.53%) |
9/6 | 中立 | 1,278.00 | +6.00 (+0.46%) |
9/5 | 中立 | 1,272.00 | +8.00 (+0.63%) |
9/4 | 中立 | 1,264.00 | +6.00 (+0.47%) |
9/1 | 中立 | 1,258.00 | +19.00 (+1.50%) |
8/31 | 中立 | 1,239.00 | +16.00 (+1.27%) |
8/30 | 中立 | 1,223.00 | +6.00 (+0.48%) |
8/29 | 中立 | 1,217.00 | -3.00 (-0.25%) |
8/28 | 中立 | 1,220.00 | +19.00 (+1.56%) |
8/25 | 中立 | 1,201.00 | -8.00 (-0.66%) |
8/24 | 中立 | 1,209.00 | +4.00 (+0.33%) |
8/23 | 中立 | 1,205.00 | +14.00 (+1.16%) |
8/22 | 中立 | 1,191.00 | +3.00 (+0.25%) |
8/21 | 中立 | 1,188.00 | -8.00 (-0.67%) |
8/18 | 中立 | 1,196.00 | -6.00 (-0.51%) |
8/17 | 中立 | 1,202.00 | -4.00 (-0.33%) |
8/16 | 中立 | 1,206.00 | -24.00 (-2.00%) |
8/15 | 中立 | 1,230.00 | +5.00 (+0.41%) |
8/14 | 中立 | 1,225.00 | +22.00 (+1.79%) |
8/10 | 中立 | 1,203.00 | +5.00 (+0.41%) |
8/9 | 中立 | 1,198.00 | -6.00 (-0.50%) |
8/8 | 中立 | 1,204.00 | -8.00 (-0.67%) |
8/7 | 中立 | 1,212.00 | +24.00 (+1.99%) |
8/4 | 中立 | 1,188.00 | +6.00 (+0.50%) |
8/3 | 中立 | 1,182.00 | -21.00 (-1.77%) |
8/2 | 中立 | 1,203.00 | -7.00 (-0.59%) |
8/1 | 中立 | 1,210.00 | -7.00 (-0.58%) |
7/31 | 中立 | 1,217.00 | +38.00 (+3.14%) |
7/28 | 中立 | 1,179.00 | -7.00 (-0.58%) |
7/27 | 中立 | 1,186.00 | +6.00 (+0.51%) |
7/26 | 中立 | 1,180.00 | +28.00 (+2.36%) |
7/25 | 中立 | 1,152.00 | +9.00 (+0.76%) |
7/24 | 中立 | 1,143.00 | +7.00 (+0.61%) |
7/21 | 中立 | 1,136.00 | -9.00 (-0.79%) |
7/20 | 中立 | 1,145.00 | -9.00 (-0.79%) |
7/19 | 中立 | 1,154.00 | +14.00 (+1.22%) |
7/18 | 中立 | 1,140.00 | +51.00 (+4.42%) |
7/14 | 中立 | 1,089.00 | +36.00 (+3.16%) |
7/13 | 中立 | 1,053.00 | -23.00 (-2.11%) |
7/12 | 中立 | 1,076.00 | -3.00 (-0.28%) |
7/11 | 中立 | 1,079.00 | +2.00 (+0.19%) |
7/10 | 中立 | 1,077.00 | +16.00 (+1.48%) |
7/7 | 中立 | 1,061.00 | +4.00 (+0.37%) |
7/6 | 中立 | 1,057.00 | -15.00 (-1.41%) |
7/5 | 中立 | 1,072.00 | +7.00 (+0.66%) |
7/4 | 中立 | 1,065.00 | +2.00 (+0.19%) |
7/3 | 中立 | 1,063.00 | +4.00 (+0.38%) |
6/30 | 中立 | 1,059.00 | +11.00 (+1.03%) |
6/29 | 中立 | 1,048.00 | -2.00 (-0.19%) |
6/28 | 中立 | 1,050.00 | +20.00 (+1.91%) |
6/27 | 中立 | 1,030.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,030.00 | -5.00 (-0.49%) |
6/23 | 中立 | 1,035.00 | -7.00 (-0.68%) |
6/22 | 中立 | 1,042.00 | -19.00 (-1.84%) |
6/21 | 中立 | 1,061.00 | +3.00 (+0.29%) |
6/20 | 中立 | 1,058.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,058.00 | +19.00 (+1.80%) |
6/16 | 中立 | 1,039.00 | -9.00 (-0.85%) |
6/15 | 中立 | 1,048.00 | +8.00 (+0.77%) |
6/14 | 中立 | 1,040.00 | +13.00 (+1.24%) |
6/13 | 中立 | 1,027.00 | -3.00 (-0.29%) |
6/12 | 中立 | 1,030.00 | +1.00 (+0.10%) |
6/9 | 中立 | 1,029.00 | +16.00 (+1.55%) |
6/8 | 中立 | 1,013.00 | -5.00 (-0.49%) |
6/7 | 中立 | 1,018.00 | -3.00 (-0.30%) |
6/6 | 底値 | 1,021.00 | +10.00 (+0.98%) |
6/5 | 底値 | 1,011.00 | +2.00 (+0.20%) |
6/2 | 底値 | 1,009.00 | +8.00 (+0.79%) |
6/1 | 底値 | 1,001.00 | +2.00 (+0.20%) |
5/31 | 底値 | 999.00 | -21.00 (-2.10%) |
5/30 | 底値 | 1,020.00 | -47.00 (-4.70%) |
5/29 | 中立 | 1,067.00 | +5.00 (+0.49%) |
5/26 | 中立 | 1,062.00 | -20.00 (-1.87%) |
5/25 | 中立 | 1,082.00 | +1.00 (+0.09%) |
5/24 | 中立 | 1,081.00 | +5.00 (+0.46%) |
5/23 | 中立 | 1,076.00 | -17.00 (-1.57%) |
5/22 | 中立 | 1,093.00 | 0.00 (0.00%) |
5/19 | 中立 | 1,093.00 | -1.00 (-0.09%) |
5/18 | 中立 | 1,094.00 | +3.00 (+0.27%) |
5/17 | 中立 | 1,091.00 | +6.00 (+0.55%) |
5/16 | 中立 | 1,085.00 | +1.00 (+0.09%) |
5/15 | 中立 | 1,084.00 | +5.00 (+0.46%) |
5/12 | 中立 | 1,079.00 | +2.00 (+0.18%) |
5/11 | 中立 | 1,077.00 | -11.00 (-1.02%) |
5/10 | 中立 | 1,088.00 | +2.00 (+0.19%) |
5/9 | 中立 | 1,086.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |