※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 20,905.00 | +205.00 (0.00%) |
5/1 | 底値 | 20,700.00 | -545.00 (-2.61%) |
4/30 | 底値 | 21,245.00 | -575.00 (-2.78%) |
4/26 | 中立 | 21,820.00 | +225.00 (+1.06%) |
4/25 | 中立 | 21,595.00 | -40.00 (-0.18%) |
4/24 | 中立 | 21,635.00 | +340.00 (+1.57%) |
4/23 | 底値 | 21,295.00 | -185.00 (-0.86%) |
4/22 | 底値 | 21,480.00 | +220.00 (+1.03%) |
4/19 | 底値 | 21,260.00 | -310.00 (-1.44%) |
4/18 | 底値 | 21,570.00 | -335.00 (-1.58%) |
4/17 | 底値 | 21,905.00 | -450.00 (-2.09%) |
4/16 | 底値 | 22,355.00 | -805.00 (-3.67%) |
4/15 | 中立 | 23,160.00 | -275.00 (-1.23%) |
4/12 | 中立 | 23,435.00 | -180.00 (-0.78%) |
4/11 | 中立 | 23,615.00 | -35.00 (-0.15%) |
4/10 | 中立 | 23,650.00 | -160.00 (-0.68%) |
4/9 | 中立 | 23,810.00 | -155.00 (-0.66%) |
4/8 | 中立 | 23,965.00 | +400.00 (+1.68%) |
4/5 | 中立 | 23,565.00 | +70.00 (+0.29%) |
4/4 | 中立 | 23,495.00 | +295.00 (+1.25%) |
4/3 | 中立 | 23,200.00 | -45.00 (-0.19%) |
4/2 | 中立 | 23,245.00 | -425.00 (-1.83%) |
4/1 | 中立 | 23,670.00 | +70.00 (+0.30%) |
3/29 | 中立 | 23,600.00 | +780.00 (+3.30%) |
3/28 | 中立 | 22,820.00 | -895.00 (-3.79%) |
3/27 | 中立 | 23,715.00 | -135.00 (-0.59%) |
3/26 | 中立 | 23,850.00 | -240.00 (-1.01%) |
3/25 | 中立 | 24,090.00 | +310.00 (+1.30%) |
3/22 | 中立 | 23,780.00 | +160.00 (+0.66%) |
3/21 | 中立 | 23,620.00 | +455.00 (+1.91%) |
3/19 | 中立 | 23,165.00 | -50.00 (-0.21%) |
3/18 | 中立 | 23,215.00 | +425.00 (+1.83%) |
3/15 | 中立 | 22,790.00 | -690.00 (-2.97%) |
3/14 | 中立 | 23,480.00 | +90.00 (+0.39%) |
3/13 | 中立 | 23,390.00 | -385.00 (-1.64%) |
3/12 | 中立 | 23,775.00 | -75.00 (-0.32%) |
3/11 | 中立 | 23,850.00 | +200.00 (+0.84%) |
3/8 | 中立 | 23,650.00 | +55.00 (+0.23%) |
3/7 | 中立 | 23,595.00 | -50.00 (-0.21%) |
3/6 | 中立 | 23,645.00 | +965.00 (+4.09%) |
3/5 | 中立 | 22,680.00 | +675.00 (+2.85%) |
3/4 | 中立 | 22,005.00 | -300.00 (-1.32%) |
3/1 | 中立 | 22,305.00 | +325.00 (+1.48%) |
2/29 | 中立 | 21,980.00 | +225.00 (+1.01%) |
2/28 | 中立 | 21,755.00 | +105.00 (+0.48%) |
2/27 | 中立 | 21,650.00 | -295.00 (-1.36%) |
2/26 | 中立 | 21,945.00 | +35.00 (+0.16%) |
2/22 | 中立 | 21,910.00 | +190.00 (+0.87%) |
2/21 | 中立 | 21,720.00 | +65.00 (+0.30%) |
2/20 | 中立 | 21,655.00 | -500.00 (-2.30%) |
2/19 | 中立 | 22,155.00 | +325.00 (+1.50%) |
2/16 | 中立 | 21,830.00 | +560.00 (+2.53%) |
2/15 | 中立 | 21,270.00 | +170.00 (+0.78%) |
2/14 | 中立 | 21,100.00 | -180.00 (-0.85%) |
2/13 | 中立 | 21,280.00 | +40.00 (+0.19%) |
2/9 | 中立 | 21,240.00 | +1615.00 (+7.59%) |
2/8 | 中立 | 19,625.00 | -70.00 (-0.33%) |
2/7 | 中立 | 19,695.00 | +90.00 (+0.46%) |
2/6 | 中立 | 19,605.00 | -205.00 (-1.04%) |
2/5 | 中立 | 19,810.00 | +240.00 (+1.22%) |
2/2 | 中立 | 19,570.00 | +75.00 (+0.38%) |
2/1 | 中立 | 19,495.00 | +230.00 (+1.18%) |
1/31 | 中立 | 19,265.00 | +380.00 (+1.95%) |
1/30 | 中立 | 18,885.00 | -5.00 (-0.03%) |
1/29 | 中立 | 18,890.00 | -105.00 (-0.56%) |
1/26 | 中立 | 18,995.00 | -470.00 (-2.49%) |
1/25 | 中立 | 19,465.00 | +320.00 (+1.68%) |
1/24 | 中立 | 19,145.00 | +250.00 (+1.28%) |
1/23 | 中立 | 18,895.00 | +445.00 (+2.32%) |
1/22 | 中立 | 18,450.00 | +160.00 (+0.85%) |
1/19 | 中立 | 18,290.00 | +40.00 (+0.22%) |
1/18 | 中立 | 18,250.00 | -275.00 (-1.50%) |
1/17 | 中立 | 18,525.00 | -380.00 (-2.08%) |
1/16 | 中立 | 18,905.00 | -220.00 (-1.19%) |
1/15 | 中立 | 19,125.00 | +230.00 (+1.22%) |
1/12 | 中立 | 18,895.00 | +835.00 (+4.37%) |
1/11 | 中立 | 18,060.00 | -100.00 (-0.53%) |
1/10 | 中立 | 18,160.00 | +85.00 (+0.47%) |
1/9 | 中立 | 18,075.00 | +575.00 (+3.17%) |
1/5 | 中立 | 17,500.00 | -645.00 (-3.57%) |
1/4 | 中立 | 18,145.00 | -735.00 (-4.20%) |
12/29 | 中立 | 18,880.00 | -45.00 (-0.25%) |
12/28 | 中立 | 18,925.00 | -110.00 (-0.58%) |
12/27 | 中立 | 19,035.00 | +435.00 (+2.30%) |
12/26 | 中立 | 18,600.00 | +25.00 (+0.13%) |
12/25 | 中立 | 18,575.00 | +130.00 (+0.70%) |
12/22 | 中立 | 18,445.00 | +100.00 (+0.54%) |
12/21 | 中立 | 18,345.00 | 0.00 (0.00%) |
12/20 | 中立 | 18,345.00 | +45.00 (+0.25%) |
12/19 | 中立 | 18,300.00 | +150.00 (+0.82%) |
12/18 | 中立 | 18,150.00 | -520.00 (-2.84%) |
12/15 | 中立 | 18,670.00 | +550.00 (+3.03%) |
12/14 | 中立 | 18,120.00 | +585.00 (+3.13%) |
12/13 | 中立 | 17,535.00 | -315.00 (-1.74%) |
12/12 | 中立 | 17,850.00 | -195.00 (-1.11%) |
12/11 | 中立 | 18,045.00 | -160.00 (-0.90%) |
12/8 | 中立 | 18,205.00 | +205.00 (+1.14%) |
12/7 | 中立 | 18,000.00 | -240.00 (-1.32%) |
12/6 | 中立 | 18,240.00 | +945.00 (+5.25%) |
12/5 | 中立 | 17,295.00 | +185.00 (+1.01%) |
12/4 | 中立 | 17,110.00 | +335.00 (+1.94%) |
12/1 | 中立 | 16,775.00 | -285.00 (-1.67%) |
11/30 | 中立 | 17,060.00 | -340.00 (-2.03%) |
11/29 | 中立 | 17,400.00 | +280.00 (+1.64%) |
11/28 | 中立 | 17,120.00 | +270.00 (+1.55%) |
11/27 | 中立 | 16,850.00 | +45.00 (+0.26%) |
11/24 | 中立 | 16,805.00 | -70.00 (-0.42%) |
11/22 | 中立 | 16,875.00 | +435.00 (+2.59%) |
11/21 | 中立 | 16,440.00 | +1430.00 (+8.47%) |
11/17 | 中立 | 15,010.00 | -245.00 (-1.49%) |
11/16 | 中立 | 15,255.00 | -435.00 (-2.90%) |
11/15 | 中立 | 15,690.00 | +810.00 (+5.31%) |
11/14 | 底値 | 14,880.00 | +5.00 (+0.03%) |
11/13 | 底値 | 14,875.00 | -1140.00 (-7.66%) |
11/10 | 中立 | 16,015.00 | -280.00 (-1.88%) |
11/9 | 中立 | 16,295.00 | +195.00 (+1.22%) |
11/8 | 中立 | 16,100.00 | -130.00 (-0.80%) |
11/7 | 中立 | 16,230.00 | -115.00 (-0.71%) |
11/6 | 中立 | 16,345.00 | -170.00 (-1.05%) |
11/2 | 中立 | 16,515.00 | -120.00 (-0.73%) |
11/1 | 中立 | 16,635.00 | +225.00 (+1.36%) |
10/31 | 中立 | 16,410.00 | +255.00 (+1.53%) |
10/30 | 中立 | 16,155.00 | -85.00 (-0.52%) |
10/27 | 中立 | 16,240.00 | +250.00 (+1.55%) |
10/26 | 中立 | 15,990.00 | +70.00 (+0.43%) |
10/25 | 中立 | 15,920.00 | +260.00 (+1.63%) |
10/24 | 中立 | 15,660.00 | +185.00 (+1.16%) |
10/23 | 中立 | 15,475.00 | -140.00 (-0.89%) |
10/20 | 中立 | 15,615.00 | -135.00 (-0.87%) |
10/19 | 中立 | 15,750.00 | +125.00 (+0.80%) |
10/18 | 中立 | 15,625.00 | -55.00 (-0.35%) |
10/17 | 中立 | 15,680.00 | +95.00 (+0.61%) |
10/16 | 中立 | 15,585.00 | -30.00 (-0.19%) |
10/13 | 中立 | 15,615.00 | -360.00 (-2.31%) |
10/12 | 中立 | 15,975.00 | +115.00 (+0.74%) |
10/11 | 中立 | 15,860.00 | +95.00 (+0.59%) |
10/10 | 底値 | 15,765.00 | +210.00 (+1.32%) |
10/6 | 底値 | 15,555.00 | -220.00 (-1.40%) |
10/5 | 底値 | 15,775.00 | +225.00 (+1.45%) |
10/4 | 底値 | 15,550.00 | -295.00 (-1.87%) |
10/3 | 底値 | 15,845.00 | -155.00 (-1.00%) |
10/2 | 底値 | 16,000.00 | -710.00 (-4.48%) |
9/29 | 中立 | 16,710.00 | -5.00 (-0.03%) |
9/28 | 中立 | 16,715.00 | -240.00 (-1.44%) |
9/27 | 中立 | 16,955.00 | -10.00 (-0.06%) |
9/26 | 中立 | 16,965.00 | -115.00 (-0.68%) |
9/25 | 中立 | 17,080.00 | +180.00 (+1.06%) |
9/22 | 中立 | 16,900.00 | -70.00 (-0.41%) |
9/21 | 中立 | 16,970.00 | -35.00 (-0.21%) |
9/20 | 中立 | 17,005.00 | -275.00 (-1.62%) |
9/19 | 中立 | 17,280.00 | -345.00 (-2.03%) |
9/15 | 中立 | 17,625.00 | +150.00 (+0.87%) |
9/14 | 中立 | 17,475.00 | +245.00 (+1.39%) |
9/13 | 中立 | 17,230.00 | -75.00 (-0.43%) |
9/12 | 中立 | 17,305.00 | -60.00 (-0.35%) |
9/11 | 中立 | 17,365.00 | -125.00 (-0.72%) |
9/8 | 中立 | 17,490.00 | -75.00 (-0.43%) |
9/7 | 中立 | 17,565.00 | -90.00 (-0.51%) |
9/6 | 中立 | 17,655.00 | +140.00 (+0.80%) |
9/5 | 中立 | 17,515.00 | +850.00 (+4.81%) |
9/4 | 中立 | 16,665.00 | +40.00 (+0.23%) |
9/1 | 中立 | 16,625.00 | +5.00 (+0.03%) |
8/31 | 中立 | 16,620.00 | +5.00 (+0.03%) |
8/30 | 中立 | 16,615.00 | +75.00 (+0.45%) |
8/29 | 中立 | 16,540.00 | +35.00 (+0.21%) |
8/28 | 中立 | 16,505.00 | +140.00 (+0.85%) |
8/25 | 中立 | 16,365.00 | -95.00 (-0.58%) |
8/24 | 中立 | 16,460.00 | +285.00 (+1.74%) |
8/23 | 中立 | 16,175.00 | +200.00 (+1.22%) |
8/22 | 中立 | 15,975.00 | -140.00 (-0.87%) |
8/21 | 中立 | 16,115.00 | -135.00 (-0.85%) |
8/18 | 底値 | 16,250.00 | +415.00 (+2.58%) |
8/17 | 底値 | 15,835.00 | -115.00 (-0.71%) |
8/16 | 底値 | 15,950.00 | +80.00 (+0.51%) |
8/15 | 底値 | 15,870.00 | -100.00 (-0.63%) |
8/14 | 底値 | 15,970.00 | -270.00 (-1.70%) |
8/10 | 中立 | 16,240.00 | -40.00 (-0.25%) |
8/9 | 底値 | 16,280.00 | -740.00 (-4.56%) |
8/8 | 中立 | 17,020.00 | +100.00 (+0.61%) |
8/7 | 中立 | 16,920.00 | +165.00 (+0.97%) |
8/4 | 中立 | 16,755.00 | -60.00 (-0.35%) |
8/3 | 中立 | 16,815.00 | -360.00 (-2.15%) |
8/2 | 中立 | 17,175.00 | -225.00 (-1.34%) |
8/1 | 中立 | 17,400.00 | -55.00 (-0.32%) |
7/31 | 中立 | 17,455.00 | -80.00 (-0.46%) |
7/28 | 中立 | 17,535.00 | +255.00 (+1.46%) |
7/27 | 中立 | 17,280.00 | +300.00 (+1.71%) |
7/26 | 中立 | 16,980.00 | -10.00 (-0.06%) |
7/25 | 中立 | 16,990.00 | -60.00 (-0.35%) |
7/24 | 中立 | 17,050.00 | +105.00 (+0.62%) |
7/21 | 中立 | 16,945.00 | +120.00 (+0.70%) |
7/20 | 中立 | 16,825.00 | -180.00 (-1.06%) |
7/19 | 中立 | 17,005.00 | -160.00 (-0.95%) |
7/18 | 中立 | 17,165.00 | -155.00 (-0.91%) |
7/14 | 中立 | 17,320.00 | +80.00 (+0.47%) |
7/13 | 中立 | 17,240.00 | +75.00 (+0.43%) |
7/12 | 中立 | 17,165.00 | +705.00 (+4.09%) |
7/11 | 中立 | 16,460.00 | +260.00 (+1.51%) |
7/10 | 中立 | 16,200.00 | +370.00 (+2.25%) |
7/7 | 中立 | 15,830.00 | -165.00 (-1.02%) |
7/6 | 中立 | 15,995.00 | +65.00 (+0.41%) |
7/5 | 中立 | 15,930.00 | -35.00 (-0.22%) |
7/4 | 中立 | 15,965.00 | -185.00 (-1.16%) |
7/3 | 中立 | 16,150.00 | +45.00 (+0.28%) |
6/30 | 底値 | 16,105.00 | -125.00 (-0.77%) |
6/29 | 中立 | 16,230.00 | -70.00 (-0.43%) |
6/28 | 底値 | 16,300.00 | +260.00 (+1.60%) |
6/27 | 底値 | 16,040.00 | -100.00 (-0.61%) |
6/26 | 底値 | 16,140.00 | -90.00 (-0.56%) |
6/23 | 底値 | 16,230.00 | -360.00 (-2.23%) |
6/22 | 中立 | 16,590.00 | -145.00 (-0.89%) |
6/21 | 中立 | 16,735.00 | +135.00 (+0.81%) |
6/20 | 底値 | 16,600.00 | -275.00 (-1.64%) |
6/19 | 中立 | 16,875.00 | -370.00 (-2.23%) |
6/16 | 中立 | 17,245.00 | +140.00 (+0.83%) |
6/15 | 中立 | 17,105.00 | -85.00 (-0.49%) |
6/14 | 中立 | 17,190.00 | -190.00 (-1.11%) |
6/13 | 中立 | 17,380.00 | -15.00 (-0.09%) |
6/12 | 中立 | 17,395.00 | +80.00 (+0.46%) |
6/9 | 中立 | 17,315.00 | +445.00 (+2.56%) |
6/8 | 中立 | 16,870.00 | -455.00 (-2.63%) |
6/7 | 中立 | 17,325.00 | +130.00 (+0.77%) |
6/6 | 中立 | 17,195.00 | +10.00 (+0.06%) |
6/5 | 中立 | 17,185.00 | -400.00 (-2.33%) |
6/2 | 中立 | 17,585.00 | +100.00 (+0.58%) |
6/1 | 中立 | 17,485.00 | +490.00 (+2.79%) |
5/31 | 中立 | 16,995.00 | -205.00 (-1.17%) |
5/30 | 中立 | 17,200.00 | -280.00 (-1.65%) |
5/29 | 中立 | 17,480.00 | -120.00 (-0.70%) |
5/26 | 中立 | 17,600.00 | -220.00 (-1.26%) |
5/25 | 中立 | 17,820.00 | -350.00 (-1.99%) |
5/24 | 中立 | 18,170.00 | -190.00 (-1.07%) |
5/23 | 中立 | 18,360.00 | -70.00 (-0.39%) |
5/22 | 中立 | 18,430.00 | -190.00 (-1.03%) |
5/19 | 中立 | 18,620.00 | -255.00 (-1.38%) |
5/18 | 中立 | 18,875.00 | -220.00 (-1.18%) |
5/17 | 中立 | 19,095.00 | +145.00 (+0.77%) |
5/16 | 中立 | 18,950.00 | +70.00 (+0.37%) |
5/15 | 中立 | 18,880.00 | -155.00 (-0.82%) |
5/12 | 中立 | 19,035.00 | +630.00 (+3.34%) |
5/11 | 中立 | 18,405.00 | +165.00 (+0.87%) |
5/10 | 中立 | 18,240.00 | +800.00 (+4.35%) |
5/9 | 中立 | 17,440.00 | +170.00 (+0.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |