※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,895.00 | -35.00 (0.00%) |
5/16 | 中立 | 4,930.00 | -10.00 (-0.20%) |
5/15 | 中立 | 4,940.00 | 0.00 (0.00%) |
5/14 | 中立 | 4,940.00 | +105.00 (+2.13%) |
5/10 | 中立 | 4,835.00 | 0.00 (0.00%) |
5/2 | 中立 | 4,835.00 | -35.00 (-0.72%) |
5/1 | 中立 | 4,870.00 | -80.00 (-1.65%) |
4/23 | 中立 | 4,950.00 | 0.00 (0.00%) |
4/22 | 中立 | 4,950.00 | +150.00 (+3.03%) |
4/18 | 中立 | 4,800.00 | 0.00 (0.00%) |
4/17 | 中立 | 4,800.00 | +15.00 (+0.31%) |
4/16 | 中立 | 4,785.00 | -15.00 (-0.31%) |
4/15 | 中立 | 4,800.00 | -80.00 (-1.67%) |
4/10 | 中立 | 4,880.00 | +130.00 (+2.71%) |
4/9 | 中立 | 4,750.00 | 0.00 (0.00%) |
4/8 | 中立 | 4,750.00 | -10.00 (-0.21%) |
4/5 | 底値 | 4,760.00 | 0.00 (0.00%) |
4/4 | 底値 | 4,760.00 | -50.00 (-1.05%) |
4/2 | 中立 | 4,810.00 | +10.00 (+0.21%) |
4/1 | 底値 | 4,800.00 | -50.00 (-1.04%) |
3/29 | 中立 | 4,850.00 | -20.00 (-0.42%) |
3/28 | 中立 | 4,870.00 | -230.00 (-4.74%) |
3/27 | 中立 | 5,100.00 | +20.00 (+0.41%) |
3/26 | 中立 | 5,080.00 | +100.00 (+1.96%) |
3/25 | 中立 | 4,980.00 | +90.00 (+1.77%) |
3/22 | 中立 | 4,890.00 | 0.00 (0.00%) |
3/21 | 中立 | 4,890.00 | 0.00 (0.00%) |
3/18 | 中立 | 4,890.00 | 0.00 (0.00%) |
3/15 | 中立 | 4,890.00 | -40.00 (-0.82%) |
3/14 | 中立 | 4,930.00 | -50.00 (-1.02%) |
3/13 | 中立 | 4,980.00 | +70.00 (+1.42%) |
3/12 | 中立 | 4,910.00 | -10.00 (-0.20%) |
3/6 | 中立 | 4,920.00 | -10.00 (-0.20%) |
3/5 | 中立 | 4,930.00 | -100.00 (-2.03%) |
3/4 | 中立 | 5,030.00 | +70.00 (+1.42%) |
3/1 | 中立 | 4,960.00 | +30.00 (+0.60%) |
2/29 | 中立 | 4,930.00 | -15.00 (-0.30%) |
2/28 | 中立 | 4,945.00 | +10.00 (+0.20%) |
2/27 | 中立 | 4,935.00 | +35.00 (+0.71%) |
2/26 | 中立 | 4,900.00 | +20.00 (+0.41%) |
2/22 | 中立 | 4,880.00 | +5.00 (+0.10%) |
2/21 | 中立 | 4,875.00 | -50.00 (-1.02%) |
2/20 | 中立 | 4,925.00 | +50.00 (+1.03%) |
2/19 | 中立 | 4,875.00 | +70.00 (+1.42%) |
2/16 | 中立 | 4,805.00 | +5.00 (+0.10%) |
2/15 | 中立 | 4,800.00 | -100.00 (-2.08%) |
2/14 | 中立 | 4,900.00 | 0.00 (0.00%) |
2/13 | 中立 | 4,900.00 | +15.00 (+0.31%) |
2/9 | 中立 | 4,885.00 | +10.00 (+0.20%) |
2/7 | 中立 | 4,875.00 | +70.00 (+1.43%) |
2/6 | 中立 | 4,805.00 | 0.00 (0.00%) |
2/1 | 中立 | 4,805.00 | -95.00 (-1.98%) |
1/31 | 中立 | 4,900.00 | +5.00 (+0.10%) |
1/30 | 中立 | 4,895.00 | +70.00 (+1.43%) |
1/29 | 中立 | 4,825.00 | +25.00 (+0.51%) |
1/26 | 中立 | 4,800.00 | +40.00 (+0.83%) |
1/24 | 中立 | 4,760.00 | -20.00 (-0.42%) |
1/18 | 中立 | 4,780.00 | 0.00 (0.00%) |
1/16 | 中立 | 4,780.00 | 0.00 (0.00%) |
1/15 | 中立 | 4,780.00 | -20.00 (-0.42%) |
1/11 | 中立 | 4,800.00 | +35.00 (+0.73%) |
1/10 | 中立 | 4,765.00 | 0.00 (0.00%) |
1/9 | 中立 | 4,765.00 | -35.00 (-0.73%) |
1/5 | 中立 | 4,800.00 | -5.00 (-0.10%) |
1/4 | 中立 | 4,805.00 | +5.00 (+0.10%) |
12/27 | 中立 | 4,800.00 | +100.00 (+2.08%) |
12/25 | 中立 | 4,700.00 | 0.00 (0.00%) |
12/22 | 中立 | 4,700.00 | +10.00 (+0.21%) |
12/21 | 中立 | 4,690.00 | +60.00 (+1.28%) |
12/18 | 中立 | 4,630.00 | -60.00 (-1.28%) |
12/15 | 中立 | 4,690.00 | +70.00 (+1.51%) |
12/14 | 中立 | 4,620.00 | -25.00 (-0.53%) |
12/13 | 中立 | 4,645.00 | -45.00 (-0.97%) |
12/12 | 中立 | 4,690.00 | +30.00 (+0.65%) |
12/11 | 中立 | 4,660.00 | -70.00 (-1.49%) |
12/6 | 中立 | 4,730.00 | +60.00 (+1.29%) |
12/4 | 中立 | 4,670.00 | -70.00 (-1.48%) |
12/1 | 中立 | 4,740.00 | +140.00 (+3.00%) |
11/30 | 中立 | 4,600.00 | +20.00 (+0.42%) |
11/29 | 中立 | 4,580.00 | +70.00 (+1.52%) |
11/28 | 中立 | 4,510.00 | -10.00 (-0.22%) |
11/24 | 中立 | 4,520.00 | -50.00 (-1.11%) |
11/22 | 中立 | 4,570.00 | 0.00 (0.00%) |
11/16 | 中立 | 4,570.00 | +70.00 (+1.53%) |
11/15 | 中立 | 4,500.00 | -25.00 (-0.55%) |
11/13 | 中立 | 4,525.00 | +70.00 (+1.56%) |
11/9 | 中立 | 4,455.00 | -35.00 (-0.77%) |
11/8 | 中立 | 4,490.00 | -60.00 (-1.35%) |
11/7 | 中立 | 4,550.00 | +110.00 (+2.45%) |
11/6 | 中立 | 4,440.00 | -20.00 (-0.44%) |
11/2 | 中立 | 4,460.00 | +10.00 (+0.23%) |
10/31 | 中立 | 4,450.00 | -20.00 (-0.45%) |
10/30 | 中立 | 4,470.00 | -30.00 (-0.67%) |
10/27 | 中立 | 4,500.00 | +50.00 (+1.12%) |
10/26 | 中立 | 4,450.00 | -60.00 (-1.33%) |
10/23 | 中立 | 4,510.00 | -70.00 (-1.57%) |
10/17 | 中立 | 4,580.00 | 0.00 (0.00%) |
10/13 | 中立 | 4,580.00 | -70.00 (-1.53%) |
10/11 | 中立 | 4,650.00 | -35.00 (-0.76%) |
10/10 | 中立 | 4,685.00 | +315.00 (+6.77%) |
10/6 | 大底 | 4,370.00 | -130.00 (-2.77%) |
10/5 | 大底 | 4,500.00 | -140.00 (-3.20%) |
10/3 | 中立 | 4,640.00 | -30.00 (-0.67%) |
9/29 | 中立 | 4,670.00 | -70.00 (-1.51%) |
9/28 | 中立 | 4,740.00 | -70.00 (-1.50%) |
9/27 | 中立 | 4,810.00 | +50.00 (+1.05%) |
9/26 | 中立 | 4,760.00 | +40.00 (+0.83%) |
9/25 | 中立 | 4,720.00 | 0.00 (0.00%) |
9/22 | 中立 | 4,720.00 | -40.00 (-0.85%) |
9/21 | 中立 | 4,760.00 | +105.00 (+2.22%) |
9/20 | 中立 | 4,655.00 | 0.00 (0.00%) |
9/19 | 中立 | 4,655.00 | -90.00 (-1.93%) |
9/15 | 中立 | 4,745.00 | +30.00 (+0.64%) |
9/14 | 中立 | 4,715.00 | -30.00 (-0.63%) |
9/13 | 中立 | 4,745.00 | +30.00 (+0.64%) |
9/12 | 中立 | 4,715.00 | -10.00 (-0.21%) |
9/11 | 中立 | 4,725.00 | 0.00 (0.00%) |
9/8 | 中立 | 4,725.00 | +10.00 (+0.21%) |
9/7 | 中立 | 4,715.00 | +5.00 (+0.11%) |
9/6 | 中立 | 4,710.00 | 0.00 (0.00%) |
9/5 | 中立 | 4,710.00 | +10.00 (+0.21%) |
9/4 | 中立 | 4,700.00 | +45.00 (+0.96%) |
9/1 | 中立 | 4,655.00 | +70.00 (+1.49%) |
8/31 | 中立 | 4,585.00 | +30.00 (+0.64%) |
8/30 | 中立 | 4,555.00 | -35.00 (-0.76%) |
8/28 | 中立 | 4,590.00 | +70.00 (+1.54%) |
8/23 | 中立 | 4,520.00 | -35.00 (-0.76%) |
8/22 | 中立 | 4,555.00 | -35.00 (-0.77%) |
8/21 | 中立 | 4,590.00 | +20.00 (+0.44%) |
8/16 | 中立 | 4,570.00 | -10.00 (-0.22%) |
8/15 | 中立 | 4,580.00 | 0.00 (0.00%) |
8/8 | 中立 | 4,580.00 | +5.00 (+0.11%) |
8/7 | 中立 | 4,575.00 | 0.00 (0.00%) |
8/1 | 中立 | 4,575.00 | +5.00 (+0.11%) |
7/31 | 中立 | 4,570.00 | +5.00 (+0.11%) |
7/25 | 中立 | 4,565.00 | 0.00 (0.00%) |
7/20 | 中立 | 4,565.00 | 0.00 (0.00%) |
7/13 | 中立 | 4,565.00 | -10.00 (-0.22%) |
7/10 | 中立 | 4,575.00 | +25.00 (+0.55%) |
7/7 | 中立 | 4,550.00 | +70.00 (+1.53%) |
7/6 | 中立 | 4,480.00 | -105.00 (-2.31%) |
7/3 | 中立 | 4,585.00 | -20.00 (-0.45%) |
6/30 | 中立 | 4,605.00 | +70.00 (+1.53%) |
6/26 | 中立 | 4,535.00 | +70.00 (+1.52%) |
6/21 | 中立 | 4,465.00 | 0.00 (0.00%) |
6/19 | 中立 | 4,465.00 | +15.00 (+0.34%) |
6/15 | 中立 | 4,450.00 | 0.00 (0.00%) |
6/14 | 中立 | 4,450.00 | -95.00 (-2.13%) |
6/13 | 中立 | 4,545.00 | +60.00 (+1.35%) |
6/7 | 中立 | 4,485.00 | +5.00 (+0.11%) |
6/6 | 中立 | 4,480.00 | +70.00 (+1.56%) |
6/5 | 中立 | 4,410.00 | +5.00 (+0.11%) |
5/31 | 中立 | 4,405.00 | -5.00 (-0.11%) |
5/30 | 中立 | 4,410.00 | -10.00 (-0.23%) |
5/29 | 中立 | 4,420.00 | 0.00 (0.00%) |
5/22 | 中立 | 4,420.00 | +5.00 (+0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ケーブル・ワン | -2.00% |
GE Vernova LLC | -2.27% |
クインストリート | -0.60% |
アロー・エレクトロニクス | +1.36% |
CriticalMetalsCorp | 0.00% |
IGポート | -1.56% |
FPG | -0.28% |
双信電機 | 0.00% |
日本ユニシス | -1.40% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |