※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 4,800.00 | +10.00 (0.00%) |
5/8 | 中立 | 4,790.00 | 0.00 (0.00%) |
5/7 | 中立 | 4,790.00 | +55.00 (+1.15%) |
5/2 | 中立 | 4,735.00 | 0.00 (0.00%) |
5/1 | 中立 | 4,735.00 | +15.00 (+0.32%) |
4/30 | 中立 | 4,720.00 | 0.00 (0.00%) |
4/26 | 中立 | 4,720.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,720.00 | +85.00 (+1.80%) |
4/24 | 中立 | 4,635.00 | 0.00 (0.00%) |
4/23 | 中立 | 4,635.00 | -40.00 (-0.86%) |
4/22 | 中立 | 4,675.00 | +90.00 (+1.94%) |
4/19 | 中立 | 4,585.00 | -35.00 (-0.75%) |
4/18 | 中立 | 4,620.00 | -70.00 (-1.53%) |
4/17 | 中立 | 4,690.00 | +25.00 (+0.54%) |
4/16 | 中立 | 4,665.00 | -10.00 (-0.21%) |
4/15 | 中立 | 4,675.00 | +75.00 (+1.61%) |
4/12 | 中立 | 4,600.00 | -50.00 (-1.07%) |
4/11 | 中立 | 4,650.00 | -50.00 (-1.09%) |
4/10 | 中立 | 4,700.00 | +15.00 (+0.32%) |
4/9 | 中立 | 4,685.00 | -15.00 (-0.32%) |
4/8 | 中立 | 4,700.00 | 0.00 (0.00%) |
4/5 | 中立 | 4,700.00 | 0.00 (0.00%) |
4/4 | 底値 | 4,700.00 | +5.00 (+0.11%) |
4/3 | 底値 | 4,695.00 | -15.00 (-0.32%) |
4/2 | 底値 | 4,710.00 | -90.00 (-1.92%) |
4/1 | 底値 | 4,800.00 | 0.00 (0.00%) |
3/29 | 底値 | 4,800.00 | -60.00 (-1.25%) |
3/28 | 中立 | 4,860.00 | -25.00 (-0.52%) |
3/27 | 中立 | 4,885.00 | -15.00 (-0.31%) |
3/26 | 中立 | 4,900.00 | -55.00 (-1.13%) |
3/25 | 中立 | 4,955.00 | +10.00 (+0.20%) |
3/22 | 中立 | 4,945.00 | -5.00 (-0.10%) |
3/21 | 中立 | 4,950.00 | 0.00 (0.00%) |
3/18 | 中立 | 4,950.00 | -40.00 (-0.81%) |
3/15 | 中立 | 4,990.00 | 0.00 (0.00%) |
3/7 | 中立 | 4,990.00 | +30.00 (+0.60%) |
3/6 | 中立 | 4,960.00 | -20.00 (-0.40%) |
2/29 | 中立 | 4,980.00 | -120.00 (-2.42%) |
2/28 | 中立 | 5,100.00 | -10.00 (-0.20%) |
2/27 | 中立 | 5,110.00 | +10.00 (+0.20%) |
2/26 | 中立 | 5,100.00 | +40.00 (+0.78%) |
2/22 | 中立 | 5,060.00 | +50.00 (+0.98%) |
2/21 | 中立 | 5,010.00 | +15.00 (+0.30%) |
2/20 | 中立 | 4,995.00 | +45.00 (+0.90%) |
2/19 | 中立 | 4,950.00 | +40.00 (+0.80%) |
2/15 | 中立 | 4,910.00 | -45.00 (-0.91%) |
2/14 | 中立 | 4,955.00 | +35.00 (+0.71%) |
2/13 | 中立 | 4,920.00 | -70.00 (-1.41%) |
2/9 | 中立 | 4,990.00 | -10.00 (-0.20%) |
2/8 | 中立 | 5,000.00 | +80.00 (+1.60%) |
2/6 | 中立 | 4,920.00 | -80.00 (-1.60%) |
2/5 | 中立 | 5,000.00 | +45.00 (+0.91%) |
2/2 | 中立 | 4,955.00 | +165.00 (+3.30%) |
2/1 | 中立 | 4,790.00 | -190.00 (-3.83%) |
1/31 | 中立 | 4,980.00 | 0.00 (0.00%) |
1/30 | 中立 | 4,980.00 | +30.00 (+0.60%) |
1/29 | 中立 | 4,950.00 | +45.00 (+0.90%) |
1/26 | 中立 | 4,905.00 | +70.00 (+1.41%) |
1/25 | 中立 | 4,835.00 | -35.00 (-0.71%) |
1/23 | 中立 | 4,870.00 | 0.00 (0.00%) |
1/22 | 中立 | 4,870.00 | +70.00 (+1.44%) |
1/19 | 中立 | 4,800.00 | +75.00 (+1.54%) |
1/18 | 中立 | 4,725.00 | 0.00 (0.00%) |
1/17 | 中立 | 4,725.00 | +60.00 (+1.27%) |
1/16 | 中立 | 4,665.00 | -25.00 (-0.53%) |
1/15 | 中立 | 4,690.00 | -10.00 (-0.21%) |
1/12 | 中立 | 4,700.00 | +140.00 (+2.99%) |
1/11 | 中立 | 4,560.00 | -140.00 (-2.98%) |
1/10 | 中立 | 4,700.00 | -130.00 (-2.85%) |
1/9 | 中立 | 4,830.00 | +30.00 (+0.64%) |
1/4 | 中立 | 4,800.00 | -140.00 (-2.90%) |
12/29 | 中立 | 4,940.00 | +75.00 (+1.56%) |
12/28 | 中立 | 4,865.00 | +145.00 (+2.94%) |
12/27 | 中立 | 4,720.00 | +130.00 (+2.67%) |
12/26 | 中立 | 4,590.00 | +10.00 (+0.21%) |
12/25 | 中立 | 4,580.00 | +160.00 (+3.49%) |
12/22 | 中立 | 4,420.00 | +70.00 (+1.53%) |
12/21 | 中立 | 4,350.00 | +25.00 (+0.57%) |
12/20 | 中立 | 4,325.00 | -40.00 (-0.92%) |
12/19 | 中立 | 4,365.00 | +110.00 (+2.54%) |
12/15 | 中立 | 4,255.00 | +50.00 (+1.15%) |
12/14 | 中立 | 4,205.00 | -60.00 (-1.41%) |
12/13 | 中立 | 4,265.00 | +65.00 (+1.55%) |
12/12 | 中立 | 4,200.00 | -20.00 (-0.47%) |
12/8 | 中立 | 4,220.00 | -130.00 (-3.10%) |
12/6 | 中立 | 4,350.00 | -50.00 (-1.18%) |
12/4 | 中立 | 4,400.00 | +60.00 (+1.38%) |
12/1 | 中立 | 4,340.00 | +5.00 (+0.11%) |
11/30 | 中立 | 4,335.00 | +105.00 (+2.42%) |
11/29 | 中立 | 4,230.00 | +30.00 (+0.69%) |
11/28 | 中立 | 4,200.00 | +20.00 (+0.47%) |
11/27 | 中立 | 4,180.00 | -10.00 (-0.24%) |
11/24 | 中立 | 4,190.00 | +20.00 (+0.48%) |
11/22 | 中立 | 4,170.00 | +10.00 (+0.24%) |
11/21 | 中立 | 4,160.00 | +70.00 (+1.68%) |
11/17 | 中立 | 4,090.00 | +90.00 (+2.16%) |
11/16 | 中立 | 4,000.00 | 0.00 (0.00%) |
11/14 | 中立 | 4,000.00 | 0.00 (0.00%) |
11/13 | 中立 | 4,000.00 | -90.00 (-2.25%) |
11/10 | 中立 | 4,090.00 | 0.00 (0.00%) |
11/9 | 中立 | 4,090.00 | 0.00 (0.00%) |
11/8 | 中立 | 4,090.00 | -90.00 (-2.20%) |
11/2 | 中立 | 4,180.00 | +70.00 (+1.71%) |
10/31 | 中立 | 4,110.00 | -140.00 (-3.35%) |
10/30 | 中立 | 4,250.00 | +40.00 (+0.97%) |
10/27 | 中立 | 4,210.00 | 0.00 (0.00%) |
10/26 | 中立 | 4,210.00 | -10.00 (-0.24%) |
10/25 | 中立 | 4,220.00 | +195.00 (+4.63%) |
10/24 | 中立 | 4,025.00 | 0.00 (0.00%) |
10/23 | 中立 | 4,025.00 | -85.00 (-2.11%) |
10/20 | 中立 | 4,110.00 | +10.00 (+0.25%) |
10/19 | 中立 | 4,100.00 | +45.00 (+1.09%) |
10/17 | 中立 | 4,055.00 | +70.00 (+1.71%) |
10/16 | 中立 | 3,985.00 | 0.00 (0.00%) |
10/13 | 中立 | 3,985.00 | +105.00 (+2.63%) |
10/12 | 中立 | 3,880.00 | 0.00 (0.00%) |
10/10 | 中立 | 3,880.00 | +10.00 (+0.26%) |
10/5 | 中立 | 3,870.00 | -35.00 (-0.90%) |
10/3 | 中立 | 3,905.00 | -125.00 (-3.23%) |
10/2 | 中立 | 4,030.00 | -135.00 (-3.46%) |
9/29 | 中立 | 4,165.00 | -90.00 (-2.23%) |
9/28 | 中立 | 4,255.00 | +10.00 (+0.24%) |
9/27 | 中立 | 4,245.00 | -5.00 (-0.12%) |
9/26 | 中立 | 4,250.00 | -30.00 (-0.71%) |
9/25 | 中立 | 4,280.00 | +180.00 (+4.24%) |
9/22 | 中立 | 4,100.00 | +100.00 (+2.34%) |
9/21 | 中立 | 4,000.00 | +30.00 (+0.73%) |
9/20 | 中立 | 3,970.00 | 0.00 (0.00%) |
9/19 | 中立 | 3,970.00 | +70.00 (+1.76%) |
9/14 | 中立 | 3,900.00 | 0.00 (0.00%) |
9/8 | 中立 | 3,900.00 | 0.00 (0.00%) |
9/6 | 中立 | 3,900.00 | +50.00 (+1.28%) |
9/1 | 中立 | 3,850.00 | -130.00 (-3.33%) |
8/31 | 中立 | 3,980.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,980.00 | -50.00 (-1.26%) |
8/28 | 中立 | 4,030.00 | -130.00 (-3.27%) |
8/25 | 中立 | 4,160.00 | +340.00 (+8.44%) |
8/24 | 中立 | 3,820.00 | -75.00 (-1.80%) |
8/23 | 中立 | 3,895.00 | +45.00 (+1.18%) |
8/22 | 中立 | 3,850.00 | +75.00 (+1.93%) |
8/21 | 中立 | 3,775.00 | +55.00 (+1.43%) |
8/18 | 中立 | 3,720.00 | -30.00 (-0.79%) |
8/17 | 底値 | 3,750.00 | -30.00 (-0.81%) |
8/16 | 底値 | 3,780.00 | -30.00 (-0.80%) |
8/15 | 底値 | 3,810.00 | -70.00 (-1.85%) |
8/10 | 中立 | 3,880.00 | -10.00 (-0.26%) |
8/9 | 中立 | 3,890.00 | -155.00 (-3.99%) |
8/7 | 中立 | 4,045.00 | -140.00 (-3.60%) |
8/4 | 中立 | 4,185.00 | -100.00 (-2.47%) |
8/1 | 中立 | 4,285.00 | +65.00 (+1.55%) |
7/31 | 中立 | 4,220.00 | -365.00 (-8.52%) |
7/28 | 中立 | 4,585.00 | +165.00 (+3.91%) |
7/27 | 中立 | 4,420.00 | +20.00 (+0.44%) |
7/26 | 中立 | 4,400.00 | +80.00 (+1.81%) |
7/25 | 中立 | 4,320.00 | 0.00 (0.00%) |
7/24 | 中立 | 4,320.00 | +5.00 (+0.12%) |
7/21 | 中立 | 4,315.00 | -65.00 (-1.50%) |
7/20 | 中立 | 4,380.00 | +105.00 (+2.43%) |
7/19 | 中立 | 4,275.00 | +165.00 (+3.77%) |
7/18 | 中立 | 4,110.00 | -40.00 (-0.94%) |
7/14 | 中立 | 4,150.00 | 0.00 (0.00%) |
7/13 | 中立 | 4,150.00 | +50.00 (+1.20%) |
7/12 | 中立 | 4,100.00 | +50.00 (+1.20%) |
7/11 | 中立 | 4,050.00 | +90.00 (+2.20%) |
7/10 | 中立 | 3,960.00 | -50.00 (-1.23%) |
7/7 | 中立 | 4,010.00 | 0.00 (0.00%) |
7/6 | 中立 | 4,010.00 | 0.00 (0.00%) |
7/5 | 中立 | 4,010.00 | -20.00 (-0.50%) |
7/4 | 中立 | 4,030.00 | -95.00 (-2.37%) |
6/30 | 中立 | 4,125.00 | +25.00 (+0.62%) |
6/29 | 中立 | 4,100.00 | +100.00 (+2.42%) |
6/28 | 中立 | 4,000.00 | +40.00 (+0.98%) |
6/27 | 中立 | 3,960.00 | +70.00 (+1.75%) |
6/26 | 中立 | 3,890.00 | +70.00 (+1.77%) |
6/23 | 中立 | 3,820.00 | 0.00 (0.00%) |
6/22 | 中立 | 3,820.00 | +55.00 (+1.44%) |
6/21 | 中立 | 3,765.00 | +65.00 (+1.70%) |
6/20 | 中立 | 3,700.00 | +50.00 (+1.33%) |
6/19 | 中立 | 3,650.00 | +60.00 (+1.62%) |
6/13 | 中立 | 3,590.00 | -60.00 (-1.64%) |
6/8 | 中立 | 3,650.00 | +50.00 (+1.39%) |
6/6 | 中立 | 3,600.00 | -35.00 (-0.96%) |
6/2 | 中立 | 3,635.00 | 0.00 (0.00%) |
5/31 | 中立 | 3,635.00 | +15.00 (+0.41%) |
5/30 | 中立 | 3,620.00 | +25.00 (+0.69%) |
5/29 | 中立 | 3,595.00 | +55.00 (+1.52%) |
5/26 | 中立 | 3,540.00 | +65.00 (+1.81%) |
5/25 | 中立 | 3,475.00 | +70.00 (+1.98%) |
5/23 | 底値 | 3,405.00 | -135.00 (-3.88%) |
5/22 | 中立 | 3,540.00 | 0.00 (0.00%) |
5/19 | 中立 | 3,540.00 | +40.00 (+1.13%) |
5/18 | 中立 | 3,500.00 | +20.00 (+0.56%) |
5/17 | 中立 | 3,480.00 | -195.00 (-5.57%) |
5/16 | 中立 | 3,675.00 | -5.00 (-0.14%) |
5/15 | 中立 | 3,680.00 | 0.00 (0.00%) |
5/12 | 中立 | 3,680.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,680.00 | +20.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |