※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,726.50 | +26.50 (0.00%) |
5/1 | 中立 | 2,700.00 | +117.00 (+4.29%) |
4/30 | 中立 | 2,583.00 | +235.00 (+8.70%) |
4/26 | 中立 | 2,348.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,348.00 | +22.00 (+0.94%) |
4/24 | 中立 | 2,326.00 | +69.50 (+2.96%) |
4/23 | 中立 | 2,256.50 | -27.00 (-1.16%) |
4/22 | 中立 | 2,283.50 | +106.00 (+4.70%) |
4/19 | 中立 | 2,177.50 | -92.00 (-4.03%) |
4/18 | 中立 | 2,269.50 | +100.00 (+4.59%) |
4/17 | 中立 | 2,169.50 | -136.00 (-5.99%) |
4/16 | 中立 | 2,305.50 | -4.50 (-0.21%) |
4/15 | 中立 | 2,310.00 | +60.00 (+2.60%) |
4/12 | 中立 | 2,250.00 | +8.00 (+0.35%) |
4/11 | 中立 | 2,242.00 | -27.00 (-1.20%) |
4/10 | 中立 | 2,269.00 | +12.00 (+0.54%) |
4/9 | 中立 | 2,257.00 | +9.50 (+0.42%) |
4/8 | 中立 | 2,247.50 | +51.50 (+2.28%) |
4/5 | 中立 | 2,196.00 | -2.50 (-0.11%) |
4/4 | 中立 | 2,198.50 | +36.50 (+1.66%) |
4/3 | 中立 | 2,162.00 | +114.50 (+5.21%) |
4/2 | 大底 | 2,047.50 | -17.50 (-0.81%) |
4/1 | 大底 | 2,065.00 | 0.00 (0.00%) |
3/29 | 大底 | 2,065.00 | -36.50 (-1.77%) |
3/28 | 中立 | 2,101.50 | -21.00 (-1.02%) |
3/27 | 中立 | 2,122.50 | +19.50 (+0.93%) |
3/26 | 中立 | 2,103.00 | +59.00 (+2.78%) |
3/25 | 大底 | 2,044.00 | -134.50 (-6.40%) |
3/22 | 中立 | 2,178.50 | -85.50 (-4.18%) |
3/21 | 中立 | 2,264.00 | +50.50 (+2.32%) |
3/19 | 中立 | 2,213.50 | -18.00 (-0.80%) |
3/18 | 中立 | 2,231.50 | +41.50 (+1.87%) |
3/15 | 中立 | 2,190.00 | -42.00 (-1.88%) |
3/14 | 中立 | 2,232.00 | +8.50 (+0.39%) |
3/13 | 中立 | 2,223.50 | -56.50 (-2.53%) |
3/12 | 中立 | 2,280.00 | -19.00 (-0.85%) |
3/11 | 中立 | 2,299.00 | +13.50 (+0.59%) |
3/8 | 中立 | 2,285.50 | -27.00 (-1.17%) |
3/7 | 中立 | 2,312.50 | +76.50 (+3.35%) |
3/6 | 中立 | 2,236.00 | -22.00 (-0.95%) |
3/5 | 中立 | 2,258.00 | -35.00 (-1.57%) |
3/4 | 中立 | 2,293.00 | +10.50 (+0.47%) |
3/1 | 中立 | 2,282.50 | -3.50 (-0.15%) |
2/29 | 中立 | 2,286.00 | -3.50 (-0.15%) |
2/28 | 中立 | 2,289.50 | +126.50 (+5.53%) |
2/27 | 中立 | 2,163.00 | +91.00 (+3.97%) |
2/26 | 中立 | 2,072.00 | +14.00 (+0.65%) |
2/22 | 中立 | 2,058.00 | -25.00 (-1.21%) |
2/21 | 大底 | 2,083.00 | -12.00 (-0.58%) |
2/20 | 大底 | 2,095.00 | +0.50 (+0.02%) |
2/19 | 大底 | 2,094.50 | -64.50 (-3.08%) |
2/16 | 大底 | 2,159.00 | +37.50 (+1.79%) |
2/15 | 大底 | 2,121.50 | -28.50 (-1.32%) |
2/14 | 大底 | 2,150.00 | -103.50 (-4.88%) |
2/13 | 底値 | 2,253.50 | -37.50 (-1.74%) |
2/9 | 底値 | 2,291.00 | -13.50 (-0.60%) |
2/8 | 底値 | 2,304.50 | -17.00 (-0.74%) |
2/7 | 底値 | 2,321.50 | +28.50 (+1.24%) |
2/6 | 底値 | 2,293.00 | -172.00 (-7.41%) |
2/5 | 中立 | 2,465.00 | -54.00 (-2.35%) |
2/2 | 中立 | 2,519.00 | +31.00 (+1.26%) |
2/1 | 中立 | 2,488.00 | -82.00 (-3.26%) |
1/31 | 中立 | 2,570.00 | -7.00 (-0.28%) |
1/30 | 中立 | 2,577.00 | -23.00 (-0.89%) |
1/29 | 中立 | 2,600.00 | +152.00 (+5.90%) |
1/26 | 中立 | 2,448.00 | -18.50 (-0.71%) |
1/25 | 中立 | 2,466.50 | -19.00 (-0.78%) |
1/24 | 中立 | 2,485.50 | -24.00 (-0.97%) |
1/23 | 中立 | 2,509.50 | +26.00 (+1.05%) |
1/22 | 中立 | 2,483.50 | +19.00 (+0.76%) |
1/19 | 中立 | 2,464.50 | +1.50 (+0.06%) |
1/18 | 中立 | 2,463.00 | -7.00 (-0.28%) |
1/17 | 中立 | 2,470.00 | -66.00 (-2.68%) |
1/16 | 中立 | 2,536.00 | +4.00 (+0.16%) |
1/15 | 中立 | 2,532.00 | +20.00 (+0.79%) |
1/12 | 中立 | 2,512.00 | +3.50 (+0.14%) |
1/11 | 中立 | 2,508.50 | -2.50 (-0.10%) |
1/10 | 中立 | 2,511.00 | +86.50 (+3.45%) |
1/9 | 中立 | 2,424.50 | +11.00 (+0.44%) |
1/5 | 中立 | 2,413.50 | +12.00 (+0.49%) |
1/4 | 中立 | 2,401.50 | +12.00 (+0.50%) |
12/29 | 中立 | 2,389.50 | -41.00 (-1.71%) |
12/28 | 中立 | 2,430.50 | +26.00 (+1.09%) |
12/27 | 中立 | 2,404.50 | +113.00 (+4.65%) |
12/26 | 中立 | 2,291.50 | +63.50 (+2.64%) |
12/25 | 中立 | 2,228.00 | +52.00 (+2.27%) |
12/22 | 中立 | 2,176.00 | +47.00 (+2.11%) |
12/21 | 中立 | 2,129.00 | -35.00 (-1.61%) |
12/20 | 中立 | 2,164.00 | +33.00 (+1.55%) |
12/19 | 中立 | 2,131.00 | +26.50 (+1.22%) |
12/18 | 中立 | 2,104.50 | -25.50 (-1.20%) |
12/15 | 中立 | 2,130.00 | +61.00 (+2.90%) |
12/14 | 大底 | 2,069.00 | -30.00 (-1.41%) |
12/13 | 大底 | 2,099.00 | +49.50 (+2.39%) |
12/12 | 大底 | 2,049.50 | -52.00 (-2.48%) |
12/11 | 大底 | 2,101.50 | -75.50 (-3.68%) |
12/8 | 中立 | 2,177.00 | -134.50 (-6.40%) |
12/7 | 中立 | 2,311.50 | -123.50 (-5.67%) |
12/6 | 中立 | 2,435.00 | +67.50 (+2.92%) |
12/5 | 中立 | 2,367.50 | -38.00 (-1.56%) |
12/4 | 中立 | 2,405.50 | +4.50 (+0.19%) |
12/1 | 中立 | 2,401.00 | +1.00 (+0.04%) |
11/30 | 中立 | 2,400.00 | +66.00 (+2.75%) |
11/29 | 中立 | 2,334.00 | +34.00 (+1.42%) |
11/28 | 中立 | 2,300.00 | -29.00 (-1.24%) |
11/27 | 中立 | 2,329.00 | -81.00 (-3.52%) |
11/24 | 中立 | 2,410.00 | -54.00 (-2.32%) |
11/22 | 中立 | 2,464.00 | -3.00 (-0.12%) |
11/21 | 中立 | 2,467.00 | -14.00 (-0.57%) |
11/17 | 中立 | 2,481.00 | -18.50 (-0.75%) |
11/16 | 中立 | 2,499.50 | +1.00 (+0.04%) |
11/15 | 中立 | 2,498.50 | +120.50 (+4.82%) |
11/14 | 中立 | 2,378.00 | -31.00 (-1.24%) |
11/13 | 中立 | 2,409.00 | -109.00 (-4.58%) |
11/10 | 中立 | 2,518.00 | -47.00 (-1.95%) |
11/9 | 中立 | 2,565.00 | +15.00 (+0.60%) |
11/8 | 中立 | 2,550.00 | +59.00 (+2.30%) |
11/7 | 中立 | 2,491.00 | -9.50 (-0.37%) |
11/6 | 中立 | 2,500.50 | +82.00 (+3.29%) |
11/2 | 中立 | 2,418.50 | +71.00 (+2.84%) |
11/1 | 中立 | 2,347.50 | +88.00 (+3.64%) |
10/31 | 大底 | 2,259.50 | -32.50 (-1.38%) |
10/30 | 中立 | 2,292.00 | -59.50 (-2.63%) |
10/27 | 中立 | 2,351.50 | +81.00 (+3.53%) |
10/26 | 大底 | 2,270.50 | -68.50 (-2.91%) |
10/25 | 中立 | 2,339.00 | +18.00 (+0.79%) |
10/24 | 中立 | 2,321.00 | +13.50 (+0.58%) |
10/23 | 中立 | 2,307.50 | -25.50 (-1.10%) |
10/20 | 中立 | 2,333.00 | +19.50 (+0.85%) |
10/19 | 中立 | 2,313.50 | -45.00 (-1.93%) |
10/18 | 中立 | 2,358.50 | -2.00 (-0.09%) |
10/17 | 中立 | 2,360.50 | +23.00 (+0.98%) |
10/16 | 中立 | 2,337.50 | -28.00 (-1.19%) |
10/13 | 中立 | 2,365.50 | -57.50 (-2.46%) |
10/12 | 中立 | 2,423.00 | +62.00 (+2.62%) |
10/11 | 中立 | 2,361.00 | +43.50 (+1.80%) |
10/10 | 中立 | 2,317.50 | +3.00 (+0.13%) |
10/6 | 中立 | 2,314.50 | +7.00 (+0.30%) |
10/5 | 大底 | 2,307.50 | +23.50 (+1.02%) |
10/4 | 大底 | 2,284.00 | -27.50 (-1.19%) |
10/3 | 大底 | 2,311.50 | +6.00 (+0.26%) |
10/2 | 大底 | 2,305.50 | -31.00 (-1.34%) |
9/29 | 大底 | 2,336.50 | -6.00 (-0.26%) |
9/28 | 大底 | 2,342.50 | -41.50 (-1.78%) |
9/27 | 中立 | 2,384.00 | -5.00 (-0.21%) |
9/26 | 中立 | 2,389.00 | -36.50 (-1.53%) |
9/25 | 大底 | 2,425.50 | +65.50 (+2.74%) |
9/22 | 大底 | 2,360.00 | -2.50 (-0.10%) |
9/21 | 大底 | 2,362.50 | -90.00 (-3.81%) |
9/20 | 中立 | 2,452.50 | -3.50 (-0.15%) |
9/19 | 中立 | 2,456.00 | -35.50 (-1.45%) |
9/15 | 中立 | 2,491.50 | +7.00 (+0.29%) |
9/14 | 中立 | 2,484.50 | -1.50 (-0.06%) |
9/13 | 中立 | 2,486.00 | -25.00 (-1.01%) |
9/12 | 中立 | 2,511.00 | +64.50 (+2.59%) |
9/11 | 中立 | 2,446.50 | -31.00 (-1.23%) |
9/8 | 中立 | 2,477.50 | -56.50 (-2.31%) |
9/7 | 中立 | 2,534.00 | -48.50 (-1.96%) |
9/6 | 中立 | 2,582.50 | -13.00 (-0.51%) |
9/5 | 中立 | 2,595.50 | +20.00 (+0.77%) |
9/4 | 中立 | 2,575.50 | -1.00 (-0.04%) |
9/1 | 中立 | 2,576.50 | +33.00 (+1.28%) |
8/31 | 中立 | 2,543.50 | +0.50 (+0.02%) |
8/30 | 中立 | 2,543.00 | +31.00 (+1.22%) |
8/29 | 中立 | 2,512.00 | +20.50 (+0.81%) |
8/28 | 中立 | 2,491.50 | +21.50 (+0.86%) |
8/25 | 中立 | 2,470.00 | -1.00 (-0.04%) |
8/24 | 中立 | 2,471.00 | -15.00 (-0.61%) |
8/23 | 中立 | 2,486.00 | +15.50 (+0.63%) |
8/22 | 中立 | 2,470.50 | +30.50 (+1.23%) |
8/21 | 中立 | 2,440.00 | -13.50 (-0.55%) |
8/18 | 中立 | 2,453.50 | +8.50 (+0.35%) |
8/17 | 中立 | 2,445.00 | +44.50 (+1.81%) |
8/16 | 中立 | 2,400.50 | -43.00 (-1.76%) |
8/15 | 中立 | 2,443.50 | +7.50 (+0.31%) |
8/14 | 中立 | 2,436.00 | -19.50 (-0.80%) |
8/10 | 大底 | 2,455.50 | -20.50 (-0.84%) |
8/9 | 中立 | 2,476.00 | +1.00 (+0.04%) |
8/8 | 大底 | 2,475.00 | +23.50 (+0.95%) |
8/7 | 大底 | 2,451.50 | +51.50 (+2.08%) |
8/4 | 大底 | 2,400.00 | -41.50 (-1.69%) |
8/3 | 大底 | 2,441.50 | -119.00 (-4.96%) |
8/2 | 大底 | 2,560.50 | -56.50 (-2.31%) |
8/1 | 大底 | 2,617.00 | +22.50 (+0.88%) |
7/31 | 大底 | 2,594.50 | -131.50 (-5.02%) |
7/28 | 中立 | 2,726.00 | -10.00 (-0.39%) |
7/27 | 中立 | 2,736.00 | -15.50 (-0.57%) |
7/26 | 中立 | 2,751.50 | +27.00 (+0.99%) |
7/25 | 中立 | 2,724.50 | -10.50 (-0.38%) |
7/24 | 中立 | 2,735.00 | +3.50 (+0.13%) |
7/21 | 中立 | 2,731.50 | +1.00 (+0.04%) |
7/20 | 中立 | 2,730.50 | -81.00 (-2.97%) |
7/19 | 中立 | 2,811.50 | +52.50 (+1.92%) |
7/18 | 中立 | 2,759.00 | +20.50 (+0.73%) |
7/14 | 中立 | 2,738.50 | -25.00 (-0.91%) |
7/13 | 底値 | 2,763.50 | +18.50 (+0.68%) |
7/12 | 底値 | 2,745.00 | -74.00 (-2.68%) |
7/11 | 中立 | 2,819.00 | +17.50 (+0.64%) |
7/10 | 底値 | 2,801.50 | +27.50 (+0.98%) |
7/7 | 底値 | 2,774.00 | -64.00 (-2.28%) |
7/6 | 中立 | 2,838.00 | -48.50 (-1.75%) |
7/5 | 中立 | 2,886.50 | -6.00 (-0.21%) |
7/4 | 中立 | 2,892.50 | -30.50 (-1.06%) |
7/3 | 中立 | 2,923.00 | +54.00 (+1.87%) |
6/30 | 底値 | 2,869.00 | -80.00 (-2.74%) |
6/29 | 中立 | 2,949.00 | +6.50 (+0.23%) |
6/28 | 底値 | 2,942.50 | +95.50 (+3.24%) |
6/27 | 底値 | 2,847.00 | -60.00 (-2.04%) |
6/26 | 底値 | 2,907.00 | -142.00 (-4.99%) |
6/23 | 中立 | 3,049.00 | -68.00 (-2.34%) |
6/22 | 中立 | 3,117.00 | +21.00 (+0.69%) |
6/21 | 中立 | 3,096.00 | -81.00 (-2.60%) |
6/20 | 中立 | 3,177.00 | +122.00 (+3.94%) |
6/19 | 中立 | 3,055.00 | -41.00 (-1.29%) |
6/16 | 中立 | 3,096.00 | -6.00 (-0.20%) |
6/15 | 中立 | 3,102.00 | -19.00 (-0.61%) |
6/14 | 中立 | 3,121.00 | +77.00 (+2.48%) |
6/13 | 中立 | 3,044.00 | +31.00 (+0.99%) |
6/12 | 中立 | 3,013.00 | +11.00 (+0.36%) |
6/9 | 中立 | 3,002.00 | -21.00 (-0.70%) |
6/8 | 中立 | 3,023.00 | -31.00 (-1.03%) |
6/7 | 中立 | 3,054.00 | -69.00 (-2.28%) |
6/6 | 中立 | 3,123.00 | -65.00 (-2.13%) |
6/5 | 中立 | 3,188.00 | +58.00 (+1.86%) |
6/2 | 中立 | 3,130.00 | +45.00 (+1.41%) |
6/1 | 底値 | 3,085.00 | +35.00 (+1.12%) |
5/31 | 底値 | 3,050.00 | -95.00 (-3.08%) |
5/30 | 底値 | 3,145.00 | -15.00 (-0.49%) |
5/29 | 底値 | 3,160.00 | -5.00 (-0.16%) |
5/26 | 底値 | 3,165.00 | -35.00 (-1.11%) |
5/25 | 底値 | 3,200.00 | -75.00 (-2.37%) |
5/24 | 中立 | 3,275.00 | -90.00 (-2.81%) |
5/23 | 中立 | 3,365.00 | -110.00 (-3.36%) |
5/22 | 中立 | 3,475.00 | -105.00 (-3.12%) |
5/19 | 中立 | 3,580.00 | +50.00 (+1.44%) |
5/18 | 中立 | 3,530.00 | +45.00 (+1.26%) |
5/16 | 中立 | 3,485.00 | +10.00 (+0.28%) |
5/15 | 中立 | 3,475.00 | +60.00 (+1.72%) |
5/12 | 中立 | 3,415.00 | +60.00 (+1.73%) |
5/11 | 中立 | 3,355.00 | -25.00 (-0.73%) |
5/10 | 中立 | 3,380.00 | -15.00 (-0.45%) |
5/9 | 中立 | 3,395.00 | +50.00 (+1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |