※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 261.00 | -2.00 (0.00%) |
5/9 | 中立 | 263.00 | +3.00 (+1.15%) |
5/8 | 中立 | 260.00 | 0.00 (0.00%) |
5/7 | 中立 | 260.00 | -1.00 (-0.38%) |
5/2 | 中立 | 261.00 | +2.00 (+0.77%) |
5/1 | 中立 | 259.00 | -1.00 (-0.38%) |
4/30 | 中立 | 260.00 | 0.00 (0.00%) |
4/26 | 中立 | 260.00 | +1.00 (+0.38%) |
4/25 | 中立 | 259.00 | 0.00 (0.00%) |
4/24 | 中立 | 259.00 | -1.00 (-0.39%) |
4/23 | 中立 | 260.00 | +4.00 (+1.54%) |
4/22 | 中立 | 256.00 | +2.00 (+0.77%) |
4/19 | 中立 | 254.00 | -5.00 (-1.95%) |
4/18 | 中立 | 259.00 | +2.00 (+0.79%) |
4/17 | 中立 | 257.00 | -3.00 (-1.16%) |
4/16 | 中立 | 260.00 | 0.00 (0.00%) |
4/15 | 中立 | 260.00 | -2.00 (-0.77%) |
4/12 | 中立 | 262.00 | +1.00 (+0.38%) |
4/11 | 中立 | 261.00 | -1.00 (-0.38%) |
4/10 | 中立 | 262.00 | -2.00 (-0.77%) |
4/9 | 中立 | 264.00 | +2.00 (+0.76%) |
4/8 | 中立 | 262.00 | -2.00 (-0.76%) |
4/5 | 底値 | 264.00 | +4.00 (+1.53%) |
4/4 | 底値 | 260.00 | -2.00 (-0.76%) |
4/3 | 底値 | 262.00 | +1.00 (+0.38%) |
4/2 | 底値 | 261.00 | -2.00 (-0.76%) |
4/1 | 底値 | 263.00 | -4.00 (-1.53%) |
3/29 | 底値 | 267.00 | -1.00 (-0.38%) |
3/28 | 中立 | 268.00 | -25.00 (-9.36%) |
3/27 | 中立 | 293.00 | +5.00 (+1.87%) |
3/26 | 中立 | 288.00 | -1.00 (-0.34%) |
3/25 | 中立 | 289.00 | +3.00 (+1.04%) |
3/22 | 中立 | 286.00 | +1.00 (+0.35%) |
3/21 | 中立 | 285.00 | +2.00 (+0.70%) |
3/19 | 中立 | 283.00 | +2.00 (+0.70%) |
3/18 | 中立 | 281.00 | 0.00 (0.00%) |
3/15 | 中立 | 281.00 | 0.00 (0.00%) |
3/14 | 中立 | 281.00 | +1.00 (+0.36%) |
3/13 | 中立 | 280.00 | 0.00 (0.00%) |
3/12 | 中立 | 280.00 | 0.00 (0.00%) |
3/11 | 中立 | 280.00 | -5.00 (-1.79%) |
3/8 | 中立 | 285.00 | +1.00 (+0.36%) |
3/7 | 中立 | 284.00 | +4.00 (+1.40%) |
3/6 | 中立 | 280.00 | 0.00 (0.00%) |
3/5 | 中立 | 280.00 | 0.00 (0.00%) |
3/4 | 中立 | 280.00 | +1.00 (+0.36%) |
3/1 | 中立 | 279.00 | -1.00 (-0.36%) |
2/29 | 中立 | 280.00 | 0.00 (0.00%) |
2/28 | 中立 | 280.00 | +4.00 (+1.43%) |
2/27 | 中立 | 276.00 | -2.00 (-0.71%) |
2/26 | 中立 | 278.00 | -2.00 (-0.72%) |
2/22 | 中立 | 280.00 | 0.00 (0.00%) |
2/21 | 中立 | 280.00 | -8.00 (-2.86%) |
2/20 | 中立 | 288.00 | +15.00 (+5.36%) |
2/19 | 中立 | 273.00 | +5.00 (+1.74%) |
2/16 | 底値 | 268.00 | +4.00 (+1.47%) |
2/15 | 底値 | 264.00 | +2.00 (+0.75%) |
2/14 | 底値 | 262.00 | -8.00 (-3.03%) |
2/13 | 中立 | 270.00 | -2.00 (-0.76%) |
2/9 | 中立 | 272.00 | -3.00 (-1.11%) |
2/8 | 中立 | 275.00 | -1.00 (-0.37%) |
2/7 | 中立 | 276.00 | 0.00 (0.00%) |
2/6 | 中立 | 276.00 | +1.00 (+0.36%) |
2/5 | 中立 | 275.00 | -1.00 (-0.36%) |
2/2 | 中立 | 276.00 | -4.00 (-1.45%) |
2/1 | 中立 | 280.00 | -4.00 (-1.45%) |
1/31 | 中立 | 284.00 | +4.00 (+1.43%) |
1/30 | 中立 | 280.00 | 0.00 (0.00%) |
1/29 | 中立 | 280.00 | +2.00 (+0.71%) |
1/26 | 中立 | 278.00 | +1.00 (+0.36%) |
1/25 | 中立 | 277.00 | -2.00 (-0.72%) |
1/24 | 中立 | 279.00 | +1.00 (+0.36%) |
1/23 | 中立 | 278.00 | +1.00 (+0.36%) |
1/22 | 中立 | 277.00 | +5.00 (+1.80%) |
1/19 | 中立 | 272.00 | 0.00 (0.00%) |
1/18 | 中立 | 272.00 | -1.00 (-0.37%) |
1/17 | 中立 | 273.00 | -2.00 (-0.74%) |
1/16 | 中立 | 275.00 | -5.00 (-1.83%) |
1/15 | 中立 | 280.00 | +4.00 (+1.45%) |
1/12 | 中立 | 276.00 | -4.00 (-1.43%) |
1/11 | 中立 | 280.00 | +6.00 (+2.17%) |
1/10 | 中立 | 274.00 | +2.00 (+0.71%) |
1/9 | 中立 | 272.00 | +3.00 (+1.09%) |
1/5 | 中立 | 269.00 | +3.00 (+1.10%) |
1/4 | 中立 | 266.00 | +2.00 (+0.74%) |
12/29 | 中立 | 264.00 | -1.00 (-0.38%) |
12/28 | 中立 | 265.00 | +3.00 (+1.14%) |
12/27 | 中立 | 262.00 | +2.00 (+0.75%) |
12/26 | 中立 | 260.00 | -1.00 (-0.38%) |
12/25 | 中立 | 261.00 | 0.00 (0.00%) |
12/22 | 中立 | 261.00 | -7.00 (-2.68%) |
12/21 | 中立 | 268.00 | +5.00 (+1.92%) |
12/20 | 中立 | 263.00 | -3.00 (-1.12%) |
12/19 | 中立 | 266.00 | +1.00 (+0.38%) |
12/18 | 中立 | 265.00 | +6.00 (+2.26%) |
12/15 | 中立 | 259.00 | -2.00 (-0.75%) |
12/14 | 中立 | 261.00 | -1.00 (-0.39%) |
12/13 | 中立 | 262.00 | +5.00 (+1.92%) |
12/12 | 中立 | 257.00 | -4.00 (-1.53%) |
12/11 | 中立 | 261.00 | +2.00 (+0.78%) |
12/8 | 中立 | 259.00 | -8.00 (-3.07%) |
12/7 | 中立 | 267.00 | -8.00 (-3.09%) |
12/6 | 中立 | 275.00 | -4.00 (-1.50%) |
12/5 | 中立 | 279.00 | 0.00 (0.00%) |
12/4 | 中立 | 279.00 | -7.00 (-2.51%) |
12/1 | 中立 | 286.00 | +2.00 (+0.72%) |
11/30 | 中立 | 284.00 | -5.00 (-1.75%) |
11/29 | 中立 | 289.00 | -22.00 (-7.75%) |
11/28 | 中立 | 311.00 | -14.00 (-4.84%) |
11/27 | 中立 | 325.00 | -5.00 (-1.61%) |
11/24 | 中立 | 330.00 | +80.00 (+24.62%) |
11/22 | 中立 | 250.00 | 0.00 (0.00%) |
11/21 | 中立 | 250.00 | 0.00 (0.00%) |
11/17 | 中立 | 250.00 | 0.00 (0.00%) |
11/16 | 中立 | 250.00 | 0.00 (0.00%) |
11/15 | 中立 | 250.00 | 0.00 (0.00%) |
11/14 | 中立 | 250.00 | 0.00 (0.00%) |
11/13 | 中立 | 250.00 | +2.00 (+0.80%) |
11/10 | 中立 | 248.00 | -5.00 (-2.00%) |
11/9 | 中立 | 253.00 | +2.00 (+0.81%) |
11/8 | 中立 | 251.00 | 0.00 (0.00%) |
11/7 | 中立 | 251.00 | 0.00 (0.00%) |
11/6 | 中立 | 251.00 | -3.00 (-1.20%) |
11/2 | 中立 | 254.00 | +1.00 (+0.40%) |
11/1 | 中立 | 253.00 | -1.00 (-0.39%) |
10/31 | 中立 | 254.00 | 0.00 (0.00%) |
10/30 | 中立 | 254.00 | 0.00 (0.00%) |
10/27 | 中立 | 254.00 | 0.00 (0.00%) |
10/26 | 中立 | 254.00 | -2.00 (-0.79%) |
10/25 | 中立 | 256.00 | -2.00 (-0.79%) |
10/24 | 中立 | 258.00 | +5.00 (+1.95%) |
10/23 | 中立 | 253.00 | +2.00 (+0.78%) |
10/20 | 中立 | 251.00 | -2.00 (-0.79%) |
10/19 | 中立 | 253.00 | -2.00 (-0.80%) |
10/18 | 中立 | 255.00 | +3.00 (+1.19%) |
10/17 | 中立 | 252.00 | -2.00 (-0.78%) |
10/16 | 中立 | 254.00 | +3.00 (+1.19%) |
10/13 | 中立 | 251.00 | -6.00 (-2.36%) |
10/12 | 中立 | 257.00 | -1.00 (-0.40%) |
10/11 | 中立 | 258.00 | +4.00 (+1.56%) |
10/10 | 中立 | 254.00 | -3.00 (-1.16%) |
10/6 | 中立 | 257.00 | +5.00 (+1.97%) |
10/5 | 中立 | 252.00 | +2.00 (+0.78%) |
10/4 | 底値 | 250.00 | +2.00 (+0.79%) |
10/3 | 底値 | 248.00 | -4.00 (-1.60%) |
10/2 | 中立 | 252.00 | -5.00 (-2.02%) |
9/29 | 中立 | 257.00 | +1.00 (+0.40%) |
9/28 | 中立 | 256.00 | +2.00 (+0.78%) |
9/27 | 中立 | 254.00 | +1.00 (+0.39%) |
9/26 | 中立 | 253.00 | -13.00 (-5.12%) |
9/25 | 中立 | 266.00 | +2.00 (+0.79%) |
9/22 | 中立 | 264.00 | -2.00 (-0.75%) |
9/21 | 中立 | 266.00 | -2.00 (-0.76%) |
9/20 | 中立 | 268.00 | +1.00 (+0.38%) |
9/19 | 中立 | 267.00 | +5.00 (+1.87%) |
9/15 | 中立 | 262.00 | -1.00 (-0.37%) |
9/14 | 中立 | 263.00 | +3.00 (+1.15%) |
9/13 | 中立 | 260.00 | -4.00 (-1.52%) |
9/12 | 中立 | 264.00 | -1.00 (-0.38%) |
9/11 | 中立 | 265.00 | +3.00 (+1.14%) |
9/8 | 中立 | 262.00 | 0.00 (0.00%) |
9/7 | 中立 | 262.00 | +6.00 (+2.29%) |
9/6 | 中立 | 256.00 | +2.00 (+0.76%) |
9/5 | 中立 | 254.00 | -2.00 (-0.78%) |
9/4 | 中立 | 256.00 | +3.00 (+1.18%) |
9/1 | 中立 | 253.00 | +1.00 (+0.39%) |
8/31 | 中立 | 252.00 | -1.00 (-0.40%) |
8/30 | 中立 | 253.00 | 0.00 (0.00%) |
8/29 | 中立 | 253.00 | +1.00 (+0.40%) |
8/28 | 中立 | 252.00 | 0.00 (0.00%) |
8/25 | 中立 | 252.00 | 0.00 (0.00%) |
8/24 | 中立 | 252.00 | +1.00 (+0.40%) |
8/23 | 中立 | 251.00 | -1.00 (-0.40%) |
8/22 | 中立 | 252.00 | +1.00 (+0.40%) |
8/21 | 中立 | 251.00 | 0.00 (0.00%) |
8/18 | 中立 | 251.00 | 0.00 (0.00%) |
8/17 | 中立 | 251.00 | -1.00 (-0.40%) |
8/16 | 中立 | 252.00 | 0.00 (0.00%) |
8/15 | 中立 | 252.00 | 0.00 (0.00%) |
8/14 | 中立 | 252.00 | 0.00 (0.00%) |
8/10 | 中立 | 252.00 | 0.00 (0.00%) |
8/9 | 中立 | 252.00 | 0.00 (0.00%) |
8/8 | 中立 | 252.00 | 0.00 (0.00%) |
8/7 | 中立 | 252.00 | 0.00 (0.00%) |
8/4 | 中立 | 252.00 | 0.00 (0.00%) |
8/3 | 中立 | 252.00 | 0.00 (0.00%) |
8/2 | 中立 | 252.00 | -1.00 (-0.40%) |
8/1 | 中立 | 253.00 | 0.00 (0.00%) |
7/31 | 中立 | 253.00 | +2.00 (+0.79%) |
7/28 | 中立 | 251.00 | +1.00 (+0.40%) |
7/27 | 中立 | 250.00 | -2.00 (-0.80%) |
7/26 | 中立 | 252.00 | 0.00 (0.00%) |
7/25 | 中立 | 252.00 | 0.00 (0.00%) |
7/24 | 中立 | 252.00 | +1.00 (+0.40%) |
7/21 | 中立 | 251.00 | -2.00 (-0.79%) |
7/20 | 中立 | 253.00 | 0.00 (0.00%) |
7/19 | 中立 | 253.00 | 0.00 (0.00%) |
7/18 | 中立 | 253.00 | 0.00 (0.00%) |
7/14 | 中立 | 253.00 | 0.00 (0.00%) |
7/13 | 中立 | 253.00 | 0.00 (0.00%) |
7/12 | 中立 | 253.00 | 0.00 (0.00%) |
7/11 | 中立 | 253.00 | -1.00 (-0.40%) |
7/10 | 中立 | 254.00 | -1.00 (-0.40%) |
7/7 | 中立 | 255.00 | +2.00 (+0.79%) |
7/6 | 中立 | 253.00 | +1.00 (+0.39%) |
7/5 | 中立 | 252.00 | 0.00 (0.00%) |
7/4 | 中立 | 252.00 | +1.00 (+0.40%) |
7/3 | 中立 | 251.00 | 0.00 (0.00%) |
6/30 | 中立 | 251.00 | 0.00 (0.00%) |
6/29 | 中立 | 251.00 | 0.00 (0.00%) |
6/28 | 中立 | 251.00 | -1.00 (-0.40%) |
6/27 | 中立 | 252.00 | -1.00 (-0.40%) |
6/26 | 中立 | 253.00 | +2.00 (+0.79%) |
6/23 | 中立 | 251.00 | 0.00 (0.00%) |
6/22 | 中立 | 251.00 | -1.00 (-0.40%) |
6/21 | 中立 | 252.00 | +1.00 (+0.40%) |
6/20 | 中立 | 251.00 | 0.00 (0.00%) |
6/19 | 中立 | 251.00 | -1.00 (-0.40%) |
6/16 | 中立 | 252.00 | +1.00 (+0.40%) |
6/15 | 中立 | 251.00 | 0.00 (0.00%) |
6/14 | 中立 | 251.00 | -3.00 (-1.20%) |
6/13 | 中立 | 254.00 | +1.00 (+0.40%) |
6/12 | 中立 | 253.00 | -1.00 (-0.39%) |
6/9 | 中立 | 254.00 | +1.00 (+0.40%) |
6/8 | 中立 | 253.00 | +3.00 (+1.18%) |
6/7 | 中立 | 250.00 | +1.00 (+0.40%) |
6/6 | 中立 | 249.00 | -1.00 (-0.40%) |
6/5 | 中立 | 250.00 | -2.00 (-0.80%) |
6/2 | 中立 | 252.00 | 0.00 (0.00%) |
6/1 | 中立 | 252.00 | +1.00 (+0.40%) |
5/31 | 中立 | 251.00 | -3.00 (-1.19%) |
5/30 | 中立 | 254.00 | 0.00 (0.00%) |
5/29 | 中立 | 254.00 | -3.00 (-1.18%) |
5/26 | 中立 | 257.00 | +2.00 (+0.79%) |
5/25 | 中立 | 255.00 | +3.00 (+1.17%) |
5/24 | 中立 | 252.00 | -1.00 (-0.39%) |
5/23 | 中立 | 253.00 | +2.00 (+0.79%) |
5/22 | 中立 | 251.00 | +6.00 (+2.37%) |
5/19 | 中立 | 245.00 | 0.00 (0.00%) |
5/18 | 中立 | 245.00 | -1.00 (-0.41%) |
5/17 | 中立 | 246.00 | +1.00 (+0.41%) |
5/16 | 中立 | 245.00 | -1.00 (-0.41%) |
5/15 | 中立 | 246.00 | +2.00 (+0.82%) |
5/12 | 中立 | 244.00 | -2.00 (-0.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |