※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 3,785.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,785.00 | -5.00 (-0.13%) |
4/26 | 中立 | 3,790.00 | +5.00 (+0.13%) |
4/24 | 中立 | 3,785.00 | +5.00 (+0.13%) |
4/23 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/19 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/18 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/17 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,780.00 | -5.00 (-0.13%) |
4/15 | 中立 | 3,785.00 | +5.00 (+0.13%) |
4/12 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/11 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,780.00 | -5.00 (-0.13%) |
4/9 | 中立 | 3,785.00 | +5.00 (+0.13%) |
4/8 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/5 | 中立 | 3,780.00 | -5.00 (-0.13%) |
4/4 | 中立 | 3,785.00 | +5.00 (+0.13%) |
4/3 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/2 | 中立 | 3,780.00 | 0.00 (0.00%) |
4/1 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/29 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/27 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/26 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,780.00 | -5.00 (-0.13%) |
3/21 | 中立 | 3,785.00 | +5.00 (+0.13%) |
3/19 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/15 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/14 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/13 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/12 | 中立 | 3,780.00 | -5.00 (-0.13%) |
3/11 | 中立 | 3,785.00 | +5.00 (+0.13%) |
3/8 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/7 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,780.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,780.00 | -10.00 (-0.26%) |
2/29 | 中立 | 3,790.00 | +5.00 (+0.13%) |
2/28 | 中立 | 3,785.00 | 0.00 (0.00%) |
2/27 | 中立 | 3,785.00 | +5.00 (+0.13%) |
2/26 | 中立 | 3,780.00 | -5.00 (-0.13%) |
2/22 | 中立 | 3,785.00 | 0.00 (0.00%) |
2/21 | 中立 | 3,785.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,785.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,785.00 | -10.00 (-0.26%) |
2/16 | 中立 | 3,795.00 | 0.00 (0.00%) |
2/15 | 中立 | 3,795.00 | +5.00 (+0.13%) |
2/14 | 中立 | 3,790.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,790.00 | -5.00 (-0.13%) |
2/9 | 中立 | 3,795.00 | 0.00 (0.00%) |
2/8 | 中立 | 3,795.00 | +5.00 (+0.13%) |
2/7 | 中立 | 3,790.00 | 0.00 (0.00%) |
2/6 | 中立 | 3,790.00 | 0.00 (0.00%) |
2/5 | 中立 | 3,790.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,790.00 | 0.00 (0.00%) |
2/1 | 中立 | 3,790.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,790.00 | 0.00 (0.00%) |
1/30 | 中立 | 3,790.00 | -5.00 (-0.13%) |
1/29 | 中立 | 3,795.00 | +5.00 (+0.13%) |
1/26 | 中立 | 3,790.00 | -5.00 (-0.13%) |
1/25 | 中立 | 3,795.00 | 0.00 (0.00%) |
1/24 | 中立 | 3,795.00 | 0.00 (0.00%) |
1/23 | 中立 | 3,795.00 | 0.00 (0.00%) |
1/22 | 中立 | 3,795.00 | +5.00 (+0.13%) |
1/19 | 中立 | 3,790.00 | -5.00 (-0.13%) |
1/18 | 中立 | 3,795.00 | 0.00 (0.00%) |
1/17 | 中立 | 3,795.00 | +5.00 (+0.13%) |
1/16 | 中立 | 3,790.00 | -5.00 (-0.13%) |
1/15 | 中立 | 3,795.00 | +5.00 (+0.13%) |
1/12 | 中立 | 3,790.00 | -5.00 (-0.13%) |
1/11 | 中立 | 3,795.00 | +5.00 (+0.13%) |
1/10 | 中立 | 3,790.00 | +650.00 (+17.13%) |
1/9 | 中立 | 3,140.00 | +500.00 (+13.19%) |
1/5 | 中立 | 2,640.00 | +18.00 (+0.57%) |
1/4 | 中立 | 2,622.00 | +27.00 (+1.02%) |
12/29 | 中立 | 2,595.00 | +54.00 (+2.06%) |
12/28 | 中立 | 2,541.00 | -55.00 (-2.12%) |
12/27 | 中立 | 2,596.00 | +74.00 (+2.91%) |
12/26 | 中立 | 2,522.00 | -14.00 (-0.54%) |
12/25 | 中立 | 2,536.00 | +2.00 (+0.08%) |
12/22 | 中立 | 2,534.00 | -15.00 (-0.59%) |
12/21 | 中立 | 2,549.00 | -13.00 (-0.51%) |
12/20 | 中立 | 2,562.00 | -15.00 (-0.59%) |
12/19 | 中立 | 2,577.00 | +1.00 (+0.04%) |
12/18 | 中立 | 2,576.00 | -3.00 (-0.12%) |
12/15 | 中立 | 2,579.00 | 0.00 (0.00%) |
12/14 | 中立 | 2,579.00 | +7.00 (+0.27%) |
12/13 | 中立 | 2,572.00 | -13.00 (-0.50%) |
12/12 | 中立 | 2,585.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,585.00 | +19.00 (+0.74%) |
12/8 | 中立 | 2,566.00 | -6.00 (-0.23%) |
12/7 | 中立 | 2,572.00 | -12.00 (-0.47%) |
12/6 | 中立 | 2,584.00 | -9.00 (-0.35%) |
12/5 | 中立 | 2,593.00 | +17.00 (+0.66%) |
12/4 | 中立 | 2,576.00 | 0.00 (0.00%) |
12/1 | 中立 | 2,576.00 | -9.00 (-0.35%) |
11/30 | 中立 | 2,585.00 | +20.00 (+0.78%) |
11/29 | 中立 | 2,565.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,565.00 | -24.00 (-0.94%) |
11/27 | 中立 | 2,589.00 | -5.00 (-0.19%) |
11/24 | 中立 | 2,594.00 | +26.00 (+1.00%) |
11/22 | 中立 | 2,568.00 | +42.00 (+1.62%) |
11/21 | 中立 | 2,526.00 | -30.00 (-1.17%) |
11/17 | 中立 | 2,556.00 | +15.00 (+0.59%) |
11/16 | 中立 | 2,541.00 | +1.00 (+0.04%) |
11/15 | 中立 | 2,540.00 | -31.00 (-1.22%) |
11/14 | 中立 | 2,571.00 | -16.00 (-0.63%) |
11/13 | 中立 | 2,587.00 | -21.00 (-0.82%) |
11/10 | 中立 | 2,608.00 | -5.00 (-0.19%) |
11/9 | 中立 | 2,613.00 | -9.00 (-0.35%) |
11/8 | 中立 | 2,622.00 | +18.00 (+0.69%) |
11/7 | 中立 | 2,604.00 | +11.00 (+0.42%) |
11/6 | 中立 | 2,593.00 | +7.00 (+0.27%) |
11/2 | 中立 | 2,586.00 | +36.00 (+1.39%) |
11/1 | 中立 | 2,550.00 | -25.00 (-0.97%) |
10/31 | 中立 | 2,575.00 | +7.00 (+0.27%) |
10/30 | 中立 | 2,568.00 | +21.00 (+0.82%) |
10/27 | 中立 | 2,547.00 | +23.00 (+0.90%) |
10/25 | 中立 | 2,524.00 | -21.00 (-0.82%) |
10/24 | 中立 | 2,545.00 | +32.00 (+1.27%) |
10/23 | 中立 | 2,513.00 | -18.00 (-0.71%) |
10/20 | 中立 | 2,531.00 | +20.00 (+0.80%) |
10/19 | 中立 | 2,511.00 | -18.00 (-0.71%) |
10/18 | 中立 | 2,529.00 | -16.00 (-0.64%) |
10/17 | 中立 | 2,545.00 | +36.00 (+1.42%) |
10/16 | 底値 | 2,509.00 | -3.00 (-0.12%) |
10/13 | 底値 | 2,512.00 | +16.00 (+0.64%) |
10/12 | 底値 | 2,496.00 | -124.00 (-4.94%) |
10/11 | 中立 | 2,620.00 | -29.00 (-1.16%) |
10/10 | 中立 | 2,649.00 | -6.00 (-0.23%) |
10/6 | 中立 | 2,655.00 | -245.00 (-9.25%) |
10/5 | 中立 | 2,900.00 | +155.00 (+5.84%) |
10/4 | 中立 | 2,745.00 | -55.00 (-1.90%) |
10/3 | 中立 | 2,800.00 | -110.00 (-4.01%) |
10/2 | 中立 | 2,910.00 | +85.00 (+3.04%) |
9/29 | 中立 | 2,825.00 | +42.00 (+1.44%) |
9/28 | 中立 | 2,783.00 | +36.00 (+1.27%) |
9/27 | 中立 | 2,747.00 | +23.00 (+0.83%) |
9/26 | 中立 | 2,724.00 | -23.00 (-0.84%) |
9/25 | 中立 | 2,747.00 | +6.00 (+0.22%) |
9/22 | 中立 | 2,741.00 | -6.00 (-0.22%) |
9/21 | 中立 | 2,747.00 | +16.00 (+0.58%) |
9/20 | 中立 | 2,731.00 | +8.00 (+0.29%) |
9/19 | 中立 | 2,723.00 | +13.00 (+0.48%) |
9/15 | 中立 | 2,710.00 | +5.00 (+0.18%) |
9/14 | 中立 | 2,705.00 | +20.00 (+0.74%) |
9/13 | 中立 | 2,685.00 | +16.00 (+0.59%) |
9/12 | 中立 | 2,669.00 | +20.00 (+0.74%) |
9/11 | 中立 | 2,649.00 | 0.00 (0.00%) |
9/8 | 中立 | 2,649.00 | +9.00 (+0.34%) |
9/7 | 中立 | 2,640.00 | +13.00 (+0.49%) |
9/6 | 中立 | 2,627.00 | +3.00 (+0.11%) |
9/5 | 中立 | 2,624.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,624.00 | +45.00 (+1.71%) |
9/1 | 中立 | 2,579.00 | +1.00 (+0.04%) |
8/31 | 中立 | 2,578.00 | -28.00 (-1.09%) |
8/30 | 中立 | 2,606.00 | -77.00 (-2.99%) |
8/29 | 中立 | 2,683.00 | -9.00 (-0.35%) |
8/28 | 中立 | 2,692.00 | -8.00 (-0.30%) |
8/25 | 中立 | 2,700.00 | -5.00 (-0.19%) |
8/24 | 中立 | 2,705.00 | +12.00 (+0.44%) |
8/23 | 中立 | 2,693.00 | +10.00 (+0.37%) |
8/22 | 中立 | 2,683.00 | +3.00 (+0.11%) |
8/21 | 中立 | 2,680.00 | -11.00 (-0.41%) |
8/18 | 中立 | 2,691.00 | -9.00 (-0.34%) |
8/17 | 中立 | 2,700.00 | +10.00 (+0.37%) |
8/16 | 中立 | 2,690.00 | +10.00 (+0.37%) |
8/15 | 中立 | 2,680.00 | +45.00 (+1.67%) |
8/14 | 中立 | 2,635.00 | +34.00 (+1.27%) |
8/10 | 中立 | 2,601.00 | -16.00 (-0.61%) |
8/9 | 中立 | 2,617.00 | -4.00 (-0.15%) |
8/8 | 中立 | 2,621.00 | +4.00 (+0.15%) |
8/7 | 中立 | 2,617.00 | +6.00 (+0.23%) |
8/4 | 中立 | 2,611.00 | +9.00 (+0.34%) |
8/3 | 中立 | 2,602.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,602.00 | -7.00 (-0.27%) |
8/1 | 中立 | 2,609.00 | +23.00 (+0.88%) |
7/31 | 中立 | 2,586.00 | +13.00 (+0.50%) |
7/28 | 中立 | 2,573.00 | +13.00 (+0.50%) |
7/27 | 中立 | 2,560.00 | -5.00 (-0.19%) |
7/26 | 中立 | 2,565.00 | +10.00 (+0.39%) |
7/25 | 中立 | 2,555.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,555.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,555.00 | +2.00 (+0.08%) |
7/20 | 中立 | 2,553.00 | +2.00 (+0.08%) |
7/19 | 中立 | 2,551.00 | +5.00 (+0.20%) |
7/18 | 中立 | 2,546.00 | +3.00 (+0.12%) |
7/14 | 中立 | 2,543.00 | -2.00 (-0.08%) |
7/13 | 中立 | 2,545.00 | +8.00 (+0.31%) |
7/12 | 中立 | 2,537.00 | -2.00 (-0.08%) |
7/11 | 中立 | 2,539.00 | +16.00 (+0.63%) |
7/10 | 中立 | 2,523.00 | -10.00 (-0.39%) |
7/7 | 中立 | 2,533.00 | -44.00 (-1.74%) |
7/6 | 中立 | 2,577.00 | -123.00 (-4.86%) |
7/5 | 中立 | 2,700.00 | +162.00 (+6.29%) |
7/4 | 中立 | 2,538.00 | +7.00 (+0.26%) |
7/3 | 中立 | 2,531.00 | +3.00 (+0.12%) |
6/30 | 中立 | 2,528.00 | +13.00 (+0.51%) |
6/29 | 中立 | 2,515.00 | +15.00 (+0.59%) |
6/28 | 中立 | 2,500.00 | +5.00 (+0.20%) |
6/27 | 中立 | 2,495.00 | -49.00 (-1.96%) |
6/26 | 中立 | 2,544.00 | +3.00 (+0.12%) |
6/23 | 中立 | 2,541.00 | 0.00 (0.00%) |
6/22 | 中立 | 2,541.00 | +14.00 (+0.55%) |
6/21 | 中立 | 2,527.00 | +2.00 (+0.08%) |
6/20 | 中立 | 2,525.00 | +5.00 (+0.20%) |
6/19 | 中立 | 2,520.00 | +9.00 (+0.36%) |
6/16 | 中立 | 2,511.00 | -6.00 (-0.24%) |
6/15 | 中立 | 2,517.00 | +24.00 (+0.96%) |
6/14 | 中立 | 2,493.00 | +11.00 (+0.44%) |
6/13 | 中立 | 2,482.00 | +14.00 (+0.56%) |
6/12 | 中立 | 2,468.00 | +5.00 (+0.20%) |
6/9 | 中立 | 2,463.00 | +13.00 (+0.53%) |
6/8 | 中立 | 2,450.00 | -7.00 (-0.28%) |
6/7 | 中立 | 2,457.00 | -5.00 (-0.20%) |
6/6 | 中立 | 2,462.00 | +13.00 (+0.53%) |
6/5 | 中立 | 2,449.00 | +15.00 (+0.61%) |
6/2 | 中立 | 2,434.00 | +9.00 (+0.37%) |
6/1 | 中立 | 2,425.00 | -3.00 (-0.12%) |
5/31 | 中立 | 2,428.00 | -6.00 (-0.25%) |
5/30 | 中立 | 2,434.00 | -16.00 (-0.66%) |
5/29 | 中立 | 2,450.00 | -10.00 (-0.41%) |
5/26 | 中立 | 2,460.00 | -6.00 (-0.24%) |
5/25 | 中立 | 2,466.00 | +3.00 (+0.12%) |
5/24 | 中立 | 2,463.00 | +39.00 (+1.58%) |
5/23 | 中立 | 2,424.00 | -77.00 (-3.13%) |
5/22 | 中立 | 2,501.00 | +39.00 (+1.61%) |
5/19 | 中立 | 2,462.00 | +6.00 (+0.24%) |
5/18 | 中立 | 2,456.00 | -54.00 (-2.19%) |
5/17 | 中立 | 2,510.00 | -44.00 (-1.79%) |
5/16 | 中立 | 2,554.00 | -14.00 (-0.56%) |
5/15 | 中立 | 2,568.00 | +23.00 (+0.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |