※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 4,015.00 | -65.00 (0.00%) |
5/16 | 底値 | 4,080.00 | -150.00 (-3.74%) |
5/15 | 底値 | 4,230.00 | 0.00 (0.00%) |
5/14 | 底値 | 4,230.00 | -3.00 (-0.07%) |
5/13 | 底値 | 4,233.00 | -56.00 (-1.32%) |
5/10 | 底値 | 4,289.00 | -16.00 (-0.38%) |
5/9 | 底値 | 4,305.00 | +47.00 (+1.10%) |
5/8 | 中立 | 4,258.00 | -222.00 (-5.16%) |
5/7 | 中立 | 4,480.00 | -19.00 (-0.45%) |
5/2 | 中立 | 4,499.00 | -11.00 (-0.25%) |
5/1 | 中立 | 4,510.00 | -80.00 (-1.78%) |
4/30 | 中立 | 4,590.00 | +62.00 (+1.37%) |
4/26 | 中立 | 4,528.00 | +6.00 (+0.13%) |
4/25 | 中立 | 4,522.00 | -3.00 (-0.07%) |
4/24 | 中立 | 4,525.00 | +59.00 (+1.30%) |
4/23 | 中立 | 4,466.00 | +52.00 (+1.15%) |
4/22 | 中立 | 4,414.00 | +39.00 (+0.87%) |
4/19 | 底値 | 4,375.00 | -75.00 (-1.70%) |
4/18 | 中立 | 4,450.00 | +31.00 (+0.71%) |
4/17 | 底値 | 4,419.00 | +3.00 (+0.07%) |
4/16 | 底値 | 4,416.00 | -39.00 (-0.88%) |
4/15 | 底値 | 4,455.00 | -34.00 (-0.77%) |
4/12 | 底値 | 4,489.00 | +12.00 (+0.27%) |
4/11 | 底値 | 4,477.00 | -19.00 (-0.42%) |
4/10 | 底値 | 4,496.00 | -86.00 (-1.92%) |
4/9 | 中立 | 4,582.00 | -29.00 (-0.65%) |
4/8 | 中立 | 4,611.00 | +58.00 (+1.27%) |
4/5 | 底値 | 4,553.00 | +14.00 (+0.30%) |
4/4 | 底値 | 4,539.00 | -40.00 (-0.88%) |
4/3 | 底値 | 4,579.00 | -13.00 (-0.29%) |
4/2 | 底値 | 4,592.00 | -63.00 (-1.38%) |
4/1 | 中立 | 4,655.00 | -12.00 (-0.26%) |
3/29 | 中立 | 4,667.00 | -21.00 (-0.45%) |
3/28 | 中立 | 4,688.00 | -94.00 (-2.01%) |
3/27 | 中立 | 4,782.00 | +65.00 (+1.39%) |
3/26 | 中立 | 4,717.00 | -117.00 (-2.45%) |
3/25 | 中立 | 4,834.00 | -36.00 (-0.76%) |
3/22 | 中立 | 4,870.00 | +38.00 (+0.79%) |
3/21 | 中立 | 4,832.00 | -22.00 (-0.45%) |
3/19 | 中立 | 4,854.00 | +15.00 (+0.31%) |
3/18 | 中立 | 4,839.00 | +25.00 (+0.52%) |
3/15 | 中立 | 4,814.00 | +58.00 (+1.20%) |
3/14 | 中立 | 4,756.00 | -64.00 (-1.33%) |
3/13 | 中立 | 4,820.00 | -70.00 (-1.47%) |
3/12 | 中立 | 4,890.00 | +46.00 (+0.95%) |
3/11 | 中立 | 4,844.00 | +3.00 (+0.06%) |
3/8 | 中立 | 4,841.00 | -5.00 (-0.10%) |
3/7 | 中立 | 4,846.00 | +118.00 (+2.44%) |
3/6 | 中立 | 4,728.00 | +146.00 (+3.01%) |
3/5 | 中立 | 4,582.00 | -47.00 (-0.99%) |
3/4 | 中立 | 4,629.00 | -78.00 (-1.70%) |
3/1 | 中立 | 4,707.00 | +34.00 (+0.73%) |
2/29 | 中立 | 4,673.00 | +100.00 (+2.12%) |
2/28 | 中立 | 4,573.00 | -8.00 (-0.17%) |
2/27 | 中立 | 4,581.00 | -71.00 (-1.55%) |
2/26 | 中立 | 4,652.00 | +216.00 (+4.72%) |
2/22 | 中立 | 4,436.00 | -9.00 (-0.19%) |
2/21 | 中立 | 4,445.00 | -85.00 (-1.92%) |
2/20 | 中立 | 4,530.00 | +25.00 (+0.56%) |
2/19 | 中立 | 4,505.00 | +42.00 (+0.93%) |
2/16 | 中立 | 4,463.00 | +109.00 (+2.42%) |
2/15 | 底値 | 4,354.00 | +13.00 (+0.29%) |
2/14 | 底値 | 4,341.00 | -95.00 (-2.18%) |
2/13 | 中立 | 4,436.00 | -34.00 (-0.78%) |
2/9 | 中立 | 4,470.00 | +7.00 (+0.16%) |
2/8 | 中立 | 4,463.00 | -16.00 (-0.36%) |
2/7 | 中立 | 4,479.00 | +31.00 (+0.69%) |
2/6 | 中立 | 4,448.00 | -20.00 (-0.45%) |
2/5 | 中立 | 4,468.00 | +7.00 (+0.16%) |
2/2 | 中立 | 4,461.00 | -43.00 (-0.96%) |
2/1 | 中立 | 4,504.00 | +46.00 (+1.03%) |
1/31 | 中立 | 4,458.00 | -19.00 (-0.42%) |
1/30 | 中立 | 4,477.00 | -81.00 (-1.82%) |
1/29 | 中立 | 4,558.00 | +17.00 (+0.38%) |
1/26 | 中立 | 4,541.00 | +57.00 (+1.25%) |
1/25 | 中立 | 4,484.00 | -17.00 (-0.37%) |
1/24 | 中立 | 4,501.00 | -105.00 (-2.34%) |
1/23 | 中立 | 4,606.00 | +71.00 (+1.58%) |
1/22 | 中立 | 4,535.00 | -8.00 (-0.17%) |
1/19 | 中立 | 4,543.00 | -46.00 (-1.01%) |
1/18 | 中立 | 4,589.00 | +25.00 (+0.55%) |
1/17 | 中立 | 4,564.00 | +31.00 (+0.68%) |
1/16 | 中立 | 4,533.00 | -26.00 (-0.57%) |
1/15 | 中立 | 4,559.00 | +79.00 (+1.74%) |
1/12 | 中立 | 4,480.00 | -36.00 (-0.79%) |
1/11 | 中立 | 4,516.00 | -45.00 (-1.00%) |
1/10 | 中立 | 4,561.00 | -47.00 (-1.04%) |
1/9 | 中立 | 4,608.00 | +91.00 (+2.00%) |
1/5 | 中立 | 4,517.00 | -38.00 (-0.82%) |
1/4 | 中立 | 4,555.00 | +23.00 (+0.51%) |
12/29 | 中立 | 4,532.00 | -1.00 (-0.02%) |
12/28 | 中立 | 4,533.00 | -11.00 (-0.24%) |
12/27 | 中立 | 4,544.00 | +24.00 (+0.53%) |
12/26 | 中立 | 4,520.00 | +48.00 (+1.06%) |
12/25 | 中立 | 4,472.00 | -14.00 (-0.31%) |
12/22 | 中立 | 4,486.00 | +119.00 (+2.66%) |
12/21 | 中立 | 4,367.00 | +26.00 (+0.58%) |
12/20 | 中立 | 4,341.00 | -1.00 (-0.02%) |
12/19 | 中立 | 4,342.00 | +27.00 (+0.62%) |
12/18 | 中立 | 4,315.00 | -71.00 (-1.64%) |
12/15 | 中立 | 4,386.00 | -106.00 (-2.46%) |
12/14 | 中立 | 4,492.00 | -11.00 (-0.25%) |
12/13 | 中立 | 4,503.00 | -60.00 (-1.34%) |
12/12 | 中立 | 4,563.00 | -1.00 (-0.02%) |
12/11 | 中立 | 4,564.00 | +40.00 (+0.88%) |
12/8 | 中立 | 4,524.00 | -169.00 (-3.70%) |
12/7 | 中立 | 4,693.00 | -12.00 (-0.27%) |
12/6 | 中立 | 4,705.00 | +49.00 (+1.04%) |
12/5 | 中立 | 4,656.00 | +134.00 (+2.85%) |
12/4 | 中立 | 4,522.00 | +29.00 (+0.62%) |
12/1 | 中立 | 4,493.00 | +18.00 (+0.40%) |
11/30 | 中立 | 4,475.00 | +7.00 (+0.16%) |
11/29 | 中立 | 4,468.00 | -9.00 (-0.20%) |
11/28 | 中立 | 4,477.00 | +15.00 (+0.34%) |
11/27 | 中立 | 4,462.00 | +57.00 (+1.27%) |
11/24 | 中立 | 4,405.00 | +3.00 (+0.07%) |
11/22 | 中立 | 4,402.00 | +82.00 (+1.86%) |
11/21 | 中立 | 4,320.00 | +18.00 (+0.41%) |
11/17 | 中立 | 4,302.00 | +37.00 (+0.86%) |
11/16 | 中立 | 4,265.00 | +20.00 (+0.46%) |
11/15 | 中立 | 4,245.00 | +156.00 (+3.66%) |
11/14 | 中立 | 4,089.00 | +32.00 (+0.75%) |
11/13 | 中立 | 4,057.00 | +13.00 (+0.32%) |
11/10 | 中立 | 4,044.00 | +57.00 (+1.40%) |
11/9 | 中立 | 3,987.00 | +14.00 (+0.35%) |
11/8 | 中立 | 3,973.00 | +28.00 (+0.70%) |
11/7 | 中立 | 3,945.00 | -74.00 (-1.86%) |
11/6 | 中立 | 4,019.00 | -65.00 (-1.65%) |
11/2 | 中立 | 4,084.00 | +3.00 (+0.07%) |
11/1 | 中立 | 4,081.00 | -13.00 (-0.32%) |
10/31 | 中立 | 4,094.00 | +70.00 (+1.72%) |
10/30 | 中立 | 4,024.00 | -21.00 (-0.51%) |
10/27 | 中立 | 4,045.00 | +30.00 (+0.75%) |
10/26 | 中立 | 4,015.00 | +6.00 (+0.15%) |
10/25 | 中立 | 4,009.00 | -8.00 (-0.20%) |
10/24 | 中立 | 4,017.00 | +61.00 (+1.52%) |
10/23 | 中立 | 3,956.00 | +1.00 (+0.02%) |
10/20 | 中立 | 3,955.00 | -25.00 (-0.63%) |
10/19 | 底値 | 3,980.00 | +64.00 (+1.62%) |
10/18 | 底値 | 3,916.00 | -54.00 (-1.36%) |
10/17 | 底値 | 3,970.00 | +47.00 (+1.20%) |
10/16 | 底値 | 3,923.00 | -91.00 (-2.29%) |
10/13 | 中立 | 4,014.00 | -120.00 (-3.06%) |
10/12 | 中立 | 4,134.00 | -85.00 (-2.12%) |
10/11 | 中立 | 4,219.00 | +29.00 (+0.70%) |
10/10 | 中立 | 4,190.00 | +58.00 (+1.37%) |
10/6 | 中立 | 4,132.00 | +3.00 (+0.07%) |
10/5 | 中立 | 4,129.00 | +27.00 (+0.65%) |
10/4 | 底値 | 4,102.00 | +42.00 (+1.02%) |
10/3 | 底値 | 4,060.00 | +35.00 (+0.85%) |
10/2 | 底値 | 4,025.00 | -30.00 (-0.74%) |
9/29 | 底値 | 4,055.00 | -51.00 (-1.27%) |
9/28 | 底値 | 4,106.00 | -104.00 (-2.56%) |
9/27 | 中立 | 4,210.00 | +41.00 (+1.00%) |
9/26 | 底値 | 4,169.00 | -41.00 (-0.97%) |
9/25 | 中立 | 4,210.00 | +76.00 (+1.82%) |
9/22 | 底値 | 4,134.00 | -35.00 (-0.83%) |
9/21 | 底値 | 4,169.00 | -94.00 (-2.27%) |
9/20 | 中立 | 4,263.00 | +11.00 (+0.26%) |
9/19 | 中立 | 4,252.00 | -101.00 (-2.37%) |
9/15 | 中立 | 4,353.00 | -3.00 (-0.07%) |
9/14 | 中立 | 4,356.00 | -5.00 (-0.11%) |
9/13 | 中立 | 4,361.00 | +12.00 (+0.28%) |
9/12 | 中立 | 4,349.00 | +46.00 (+1.05%) |
9/11 | 中立 | 4,303.00 | -70.00 (-1.61%) |
9/8 | 中立 | 4,373.00 | -27.00 (-0.63%) |
9/7 | 中立 | 4,400.00 | +44.00 (+1.01%) |
9/6 | 中立 | 4,356.00 | -17.00 (-0.39%) |
9/5 | 中立 | 4,373.00 | +16.00 (+0.37%) |
9/4 | 中立 | 4,357.00 | +31.00 (+0.71%) |
9/1 | 中立 | 4,326.00 | +23.00 (+0.53%) |
8/31 | 中立 | 4,303.00 | +33.00 (+0.76%) |
8/30 | 中立 | 4,270.00 | -2.00 (-0.05%) |
8/29 | 中立 | 4,272.00 | +20.00 (+0.47%) |
8/28 | 中立 | 4,252.00 | -98.00 (-2.29%) |
8/25 | 中立 | 4,350.00 | -23.00 (-0.54%) |
8/24 | 中立 | 4,373.00 | +63.00 (+1.45%) |
8/23 | 中立 | 4,310.00 | +21.00 (+0.48%) |
8/22 | 中立 | 4,289.00 | +86.00 (+2.00%) |
8/21 | 中立 | 4,203.00 | +52.00 (+1.21%) |
8/18 | 中立 | 4,151.00 | -118.00 (-2.81%) |
8/17 | 中立 | 4,269.00 | -100.00 (-2.41%) |
8/16 | 中立 | 4,369.00 | +29.00 (+0.68%) |
8/15 | 中立 | 4,340.00 | -12.00 (-0.27%) |
8/14 | 中立 | 4,352.00 | +9.00 (+0.21%) |
8/10 | 中立 | 4,343.00 | +93.00 (+2.14%) |
8/9 | 中立 | 4,250.00 | +36.00 (+0.83%) |
8/8 | 中立 | 4,214.00 | +60.00 (+1.41%) |
8/7 | 中立 | 4,154.00 | +41.00 (+0.97%) |
8/4 | 中立 | 4,113.00 | -5.00 (-0.12%) |
8/3 | 中立 | 4,118.00 | -60.00 (-1.46%) |
8/2 | 中立 | 4,178.00 | -35.00 (-0.85%) |
8/1 | 中立 | 4,213.00 | +17.00 (+0.41%) |
7/31 | 中立 | 4,196.00 | +36.00 (+0.85%) |
7/28 | 中立 | 4,160.00 | -7.00 (-0.17%) |
7/27 | 中立 | 4,167.00 | +20.00 (+0.48%) |
7/26 | 中立 | 4,147.00 | +11.00 (+0.26%) |
7/25 | 中立 | 4,136.00 | -18.00 (-0.43%) |
7/24 | 中立 | 4,154.00 | +46.00 (+1.11%) |
7/21 | 底値 | 4,108.00 | -5.00 (-0.12%) |
7/20 | 底値 | 4,113.00 | -41.00 (-1.00%) |
7/19 | 中立 | 4,154.00 | +10.00 (+0.24%) |
7/18 | 中立 | 4,144.00 | -8.00 (-0.19%) |
7/14 | 中立 | 4,152.00 | -34.00 (-0.82%) |
7/13 | 中立 | 4,186.00 | -25.00 (-0.60%) |
7/12 | 中立 | 4,211.00 | +5.00 (+0.12%) |
7/11 | 中立 | 4,206.00 | +2.00 (+0.05%) |
7/10 | 中立 | 4,204.00 | +27.00 (+0.64%) |
7/7 | 中立 | 4,177.00 | -40.00 (-0.95%) |
7/6 | 中立 | 4,217.00 | -32.00 (-0.77%) |
7/5 | 中立 | 4,249.00 | +5.00 (+0.12%) |
7/4 | 中立 | 4,244.00 | -45.00 (-1.06%) |
7/3 | 中立 | 4,289.00 | +21.00 (+0.49%) |
6/30 | 中立 | 4,268.00 | -31.00 (-0.72%) |
6/29 | 中立 | 4,299.00 | -17.00 (-0.40%) |
6/28 | 中立 | 4,316.00 | +114.00 (+2.65%) |
6/27 | 中立 | 4,202.00 | -54.00 (-1.25%) |
6/26 | 中立 | 4,256.00 | +3.00 (+0.07%) |
6/23 | 中立 | 4,253.00 | -20.00 (-0.47%) |
6/22 | 中立 | 4,273.00 | -55.00 (-1.29%) |
6/21 | 中立 | 4,328.00 | +30.00 (+0.70%) |
6/20 | 中立 | 4,298.00 | -11.00 (-0.25%) |
6/19 | 中立 | 4,309.00 | -64.00 (-1.49%) |
6/16 | 中立 | 4,373.00 | +81.00 (+1.88%) |
6/15 | 中立 | 4,292.00 | +21.00 (+0.48%) |
6/14 | 中立 | 4,271.00 | +76.00 (+1.77%) |
6/13 | 中立 | 4,195.00 | +11.00 (+0.26%) |
6/12 | 中立 | 4,184.00 | +10.00 (+0.24%) |
6/9 | 中立 | 4,174.00 | +36.00 (+0.86%) |
6/8 | 中立 | 4,138.00 | -11.00 (-0.26%) |
6/7 | 中立 | 4,149.00 | +18.00 (+0.43%) |
6/6 | 中立 | 4,131.00 | +28.00 (+0.67%) |
6/5 | 中立 | 4,103.00 | -2.00 (-0.05%) |
6/2 | 中立 | 4,105.00 | +65.00 (+1.58%) |
6/1 | 中立 | 4,040.00 | +70.00 (+1.71%) |
5/31 | 中立 | 3,970.00 | -105.00 (-2.60%) |
5/30 | 中立 | 4,075.00 | 0.00 (0.00%) |
5/29 | 中立 | 4,075.00 | +25.00 (+0.61%) |
5/26 | 中立 | 4,050.00 | -20.00 (-0.49%) |
5/25 | 中立 | 4,070.00 | +20.00 (+0.49%) |
5/24 | 中立 | 4,050.00 | -185.00 (-4.55%) |
5/23 | 中立 | 4,235.00 | -125.00 (-3.09%) |
5/22 | 中立 | 4,360.00 | +80.00 (+1.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アールピーシー | +1.16% |
First Guaranty Bancshares, Inc. 6.75% Series A Fix | +4.10% |
エイチエヌアイ | -0.61% |
ザーン・ウォーター・ソリューションズ | +0.56% |
New World Development Company Limited | 0.00% |
クリフス・ナチュラル・リソーシズ | -0.91% |
HCAヘルスケア | +0.05% |
Riley Exploration Permian, Inc | +3.43% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |