※札証、名証、福証へ上場している銘柄は非対応
+DI 44.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 5,040.0 | -90.00 | -1.75% | 44.44 | 9.96 | 57.67 | |
| 2025/9/16 | 5,130.0 | +40.00 | 0.79% | 46.40 | 11.20 | 57.10 | |
| 2025/9/12 | 5,090.0 | +0.00 | 0.00% | 43.62 | 15.23 | 56.32 | |
| 2025/9/11 | 5,090.0 | +20.00 | 0.39% | 41.38 | 15.71 | 56.66 | |
| 2025/9/10 | 5,070.0 | -40.00 | -0.78% | 49.07 | 14.50 | 56.80 | |
| 2025/9/9 | 5,110.0 | -10.00 | -0.20% | 53.55 | 13.12 | 53.63 | |
| 2025/9/8 | 5,120.0 | +40.00 | 0.79% | 61.68 | 12.77 | 51.32 | |
| 2025/9/5 | 5,080.0 | +130.00 | 2.63% | 58.56 | 13.31 | 48.95 | |
| 2025/9/4 | 4,950.0 | +95.00 | 1.96% | 54.22 | 14.06 | 48.62 | |
| 2025/9/3 | 4,855.0 | -5.00 | -0.10% | 51.28 | 14.96 | 43.74 | |
| 2025/9/2 | 4,860.0 | +75.00 | 1.57% | 49.79 | 16.17 | 39.58 | |
| 2025/9/1 | 4,785.0 | +110.00 | 2.35% | 44.98 | 16.59 | 34.44 | |
| 2025/8/29 | 4,675.0 | -55.00 | -1.16% | 39.04 | 21.49 | 28.86 | |
| 2025/8/28 | 4,730.0 | -30.00 | -0.63% | 40.81 | 16.59 | 28.01 | |
| 2025/8/27 | 4,760.0 | -20.00 | -0.42% | 40.09 | 14.54 | 27.22 | |
| 2025/8/26 | 4,780.0 | -40.00 | -0.83% | 43.95 | 10.89 | 27.11 | |
| 2025/8/25 | 4,820.0 | -75.00 | -1.53% | 35.74 | 23.93 | 20.90 | |
| 2025/8/22 | 4,895.0 | +100.00 | 2.09% | 36.15 | 23.31 | 18.87 | |
| 2025/8/21 | 4,795.0 | +105.00 | 2.24% | 29.47 | 24.21 | 16.91 | |
| 2025/8/20 | 4,690.0 | +100.00 | 2.18% | 26.30 | 25.56 | 15.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |