※札証、名証、福証へ上場している銘柄は非対応
+DI 36.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 2,081.0 | +36.00 | 1.76% | 36.11 | 19.27 | 33.77 | |
| 2026/10/29 | 2,045.0 | +14.00 | 0.69% | 34.39 | 20.04 | 32.16 | |
| 2026/10/28 | 2,031.0 | -39.00 | -1.88% | 34.83 | 21.58 | 29.65 | |
| 2026/10/27 | 2,070.0 | -29.00 | -1.38% | 36.38 | 16.52 | 29.99 | |
| 2026/10/26 | 2,099.0 | +2.00 | 0.10% | 38.00 | 12.82 | 28.24 | |
| 2026/10/23 | 2,097.0 | -4.00 | -0.19% | 38.26 | 11.03 | 27.37 | |
| 2026/10/22 | 2,101.0 | +30.00 | 1.45% | 30.84 | 16.82 | 25.49 | |
| 2026/10/21 | 2,071.0 | -1.00 | -0.05% | 24.82 | 17.18 | 28.21 | |
| 2026/10/20 | 2,072.0 | -13.00 | -0.62% | 買い | 24.13 | 16.94 | 32.15 |
| 2026/10/19 | 2,085.0 | +3.00 | 0.14% | 21.99 | 24.95 | 35.89 | |
| 2026/10/16 | 2,082.0 | -3.00 | -0.14% | 17.41 | 29.76 | 38.93 | |
| 2026/10/15 | 2,085.0 | +37.00 | 1.81% | 18.31 | 29.58 | 38.26 | |
| 2026/10/14 | 2,048.0 | -1.00 | -0.05% | 13.33 | 33.13 | 38.26 | |
| 2026/10/13 | 2,049.0 | +36.00 | 1.79% | 14.00 | 32.80 | 34.75 | |
| 2026/10/9 | 2,013.0 | +13.00 | 0.65% | 10.84 | 33.54 | 32.15 | |
| 2026/10/8 | 2,000.0 | -3.00 | -0.15% | 11.18 | 33.33 | 30.15 | |
| 2026/10/7 | 2,003.0 | -8.00 | -0.40% | 11.13 | 31.17 | 27.10 | |
| 2026/10/6 | 2,011.0 | +0.00 | 0.00% | 15.13 | 28.49 | 23.28 |
DMIとは市場の方向性や強さを見極めるための指標です。