※札証、名証、福証へ上場している銘柄は非対応
+DI 16.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,005.0 | -7.00 | -0.69% | 売り | 16.31 | 17.60 | 12.79 |
| 2026/5/28 | 1,012.0 | +4.00 | 0.40% | 17.86 | 12.95 | 13.83 | |
| 2026/5/27 | 1,008.0 | -12.00 | -1.18% | 20.43 | 12.61 | 13.96 | |
| 2026/5/26 | 1,020.0 | +17.00 | 1.69% | 買い | 19.92 | 18.22 | 12.67 |
| 2026/5/25 | 1,003.0 | -10.00 | -0.99% | 16.07 | 19.20 | 14.66 | |
| 2026/5/22 | 1,013.0 | -9.00 | -0.88% | 16.29 | 20.36 | 16.00 | |
| 2026/5/21 | 1,022.0 | -3.00 | -0.29% | 16.29 | 23.08 | 17.06 | |
| 2026/5/20 | 1,025.0 | +0.00 | 0.00% | 16.98 | 24.06 | 18.03 | |
| 2026/5/19 | 1,025.0 | +24.00 | 2.40% | 19.70 | 25.12 | 21.67 | |
| 2026/5/18 | 1,001.0 | -7.00 | -0.69% | 20.31 | 28.65 | 27.66 | |
| 2026/5/15 | 1,008.0 | +0.00 | 0.00% | 24.59 | 27.87 | 31.29 | |
| 2026/5/14 | 1,008.0 | +3.00 | 0.30% | 22.03 | 33.33 | 37.15 | |
| 2026/5/13 | 1,005.0 | -22.00 | -2.14% | 23.64 | 35.15 | 39.43 | |
| 2026/5/12 | 1,027.0 | +9.00 | 0.88% | 26.53 | 39.46 | 38.17 | |
| 2026/5/11 | 1,018.0 | +10.00 | 0.99% | 24.00 | 40.00 | 37.50 | |
| 2026/5/8 | 1,008.0 | +8.00 | 0.80% | 16.54 | 45.11 | 36.69 | |
| 2026/5/7 | 1,000.0 | -5.00 | -0.50% | 11.11 | 44.44 | 34.53 |
DMIとは市場の方向性や強さを見極めるための指標です。