※札証、名証、福証へ上場している銘柄は非対応
+DI 34.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 998.0 | +1.00 | 0.10% | 34.62 | 19.23 | 22.54 | |
| 2026/9/17 | 997.0 | -1.00 | -0.10% | 34.62 | 17.31 | 24.65 | |
| 2026/9/16 | 998.0 | -2.00 | -0.20% | 31.37 | 25.49 | 26.98 | |
| 2026/9/15 | 1,000.0 | +2.00 | 0.20% | 31.25 | 20.83 | 32.63 | |
| 2026/9/14 | 998.0 | -3.00 | -0.30% | 26.00 | 20.00 | 38.22 | |
| 2026/9/11 | 1,001.0 | +3.00 | 0.30% | 29.41 | 17.65 | 44.40 | |
| 2026/9/9 | 998.0 | -3.00 | -0.30% | 29.41 | 17.65 | 49.52 | |
| 2026/9/8 | 1,001.0 | +3.00 | 0.30% | 27.78 | 16.67 | 52.90 | |
| 2026/9/7 | 998.0 | -2.00 | -0.20% | 38.10 | 14.29 | 56.27 | |
| 2026/9/4 | 1,000.0 | +3.00 | 0.30% | 41.30 | 13.04 | 58.74 | |
| 2026/9/3 | 997.0 | -3.00 | -0.30% | 45.16 | 12.90 | 60.39 | |
| 2026/9/2 | 1,000.0 | +4.00 | 0.40% | 44.68 | 9.57 | 61.69 | |
| 2026/9/1 | 996.0 | -2.00 | -0.20% | 41.49 | 9.57 | 60.11 | |
| 2026/8/31 | 998.0 | +1.00 | 0.10% | 40.21 | 8.25 | 58.79 | |
| 2026/8/28 | 997.0 | -2.00 | -0.20% | 38.00 | 12.00 | 56.91 | |
| 2026/8/27 | 999.0 | -1.00 | -0.10% | 38.78 | 12.24 | 53.98 | |
| 2026/8/26 | 1,000.0 | +2.00 | 0.20% | 39.58 | 8.33 | 47.98 | |
| 2026/8/25 | 998.0 | -2.00 | -0.20% | 38.00 | 8.00 | 40.29 | |
| 2026/8/24 | 1,000.0 | +2.00 | 0.20% | 38.24 | 7.84 | 32.92 | |
| 2026/8/21 | 998.0 | +1.00 | 0.10% | 36.89 | 11.65 | 25.81 |
DMIとは市場の方向性や強さを見極めるための指標です。