※札証、名証、福証へ上場している銘柄は非対応
+DI 4.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 3,765.0 | -10.00 | -0.26% | 0.00 | 0.00 | 0.00 | |
| 2026/6/2 | 3,775.0 | -5.00 | -0.13% | 4.26 | 36.43 | 51.61 | |
| 2026/6/1 | 3,780.0 | -35.00 | -0.92% | 8.91 | 31.40 | 47.37 | |
| 2026/5/29 | 3,815.0 | -115.00 | -2.93% | 9.27 | 26.21 | 46.52 | |
| 2026/5/28 | 3,930.0 | +95.00 | 2.48% | 8.75 | 25.42 | 46.68 | |
| 2026/5/27 | 3,835.0 | -75.00 | -1.92% | 7.14 | 25.63 | 47.08 | |
| 2026/5/26 | 3,910.0 | -30.00 | -0.76% | 売り | 7.44 | 24.38 | 46.89 |
| 2026/5/25 | 3,940.0 | -55.00 | -1.38% | 26.32 | 14.74 | 45.69 | |
| 2026/5/22 | 3,995.0 | +20.00 | 0.50% | 26.91 | 10.55 | 47.29 | |
| 2026/5/21 | 3,975.0 | -50.00 | -1.24% | 26.52 | 10.04 | 46.00 | |
| 2026/5/20 | 4,025.0 | +25.00 | 0.62% | 26.30 | 9.00 | 44.53 | |
| 2026/5/19 | 4,000.0 | +35.00 | 0.88% | 25.33 | 8.67 | 43.43 | |
| 2026/5/18 | 3,965.0 | -50.00 | -1.25% | 26.33 | 8.33 | 42.59 | |
| 2026/5/15 | 4,015.0 | -25.00 | -0.62% | 26.51 | 7.72 | 39.20 | |
| 2026/5/14 | 4,040.0 | +0.00 | 0.00% | 25.24 | 9.90 | 36.88 | |
| 2026/5/13 | 4,040.0 | -25.00 | -0.62% | 24.69 | 10.31 | 33.35 | |
| 2026/5/12 | 4,065.0 | +55.00 | 1.37% | 21.73 | 10.86 | 29.24 | |
| 2026/5/11 | 4,010.0 | -45.00 | -1.11% | 21.94 | 10.97 | 25.85 | |
| 2026/5/8 | 4,055.0 | -20.00 | -0.49% | 23.66 | 10.09 | 24.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |