※札証、名証、福証へ上場している銘柄は非対応
+DI 31.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,017.0 | +0.00 | 0.00% | 31.65 | 3.31 | 82.74 | |
| 2026/10/30 | 1,017.0 | +22.00 | 2.21% | 35.15 | 2.94 | 81.80 | |
| 2026/10/29 | 995.0 | -36.00 | -3.49% | 42.77 | 2.69 | 75.41 | |
| 2026/10/28 | 1,031.0 | +26.00 | 2.59% | 45.47 | 2.43 | 68.05 | |
| 2026/10/26 | 1,005.0 | -16.00 | -1.57% | 44.76 | 2.49 | 59.45 | |
| 2026/10/23 | 1,021.0 | +14.00 | 1.39% | 43.90 | 4.88 | 50.67 | |
| 2026/10/22 | 1,007.0 | +14.00 | 1.41% | 42.50 | 6.05 | 43.10 | |
| 2026/10/21 | 993.0 | +10.00 | 1.02% | 39.33 | 5.96 | 34.31 | |
| 2026/10/20 | 983.0 | -15.00 | -1.50% | 37.46 | 5.71 | 27.71 | |
| 2026/10/19 | 998.0 | -37.00 | -3.57% | 33.69 | 16.79 | 26.63 | |
| 2026/10/16 | 1,035.0 | +58.00 | 5.94% | 35.61 | 19.48 | 32.70 | |
| 2026/10/15 | 977.0 | -28.00 | -2.79% | 33.29 | 21.72 | 38.22 | |
| 2026/10/14 | 1,005.0 | +42.00 | 4.36% | 33.50 | 22.67 | 43.52 | |
| 2026/10/13 | 963.0 | +98.00 | 11.33% | 買い | 36.47 | 24.63 | 48.76 |
| 2026/10/9 | 865.0 | +35.00 | 4.22% | 28.26 | 31.07 | 53.11 | |
| 2026/10/8 | 830.0 | +77.00 | 10.23% | 23.34 | 35.67 | 59.28 | |
| 2026/10/7 | 753.0 | +3.00 | 0.40% | 9.41 | 44.24 | 56.93 | |
| 2026/10/6 | 750.0 | +9.00 | 1.21% | 4.51 | 45.86 | 52.98 |
DMIとは市場の方向性や強さを見極めるための指標です。