※札証、名証、福証へ上場している銘柄は非対応
+DI 15.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 1,040.0 | -78.00 | -6.98% | 15.49 | 29.80 | 51.07 | |
| 2026/7/23 | 1,118.0 | +17.00 | 1.54% | 18.00 | 20.50 | 56.36 | |
| 2026/7/22 | 1,101.0 | -2.00 | -0.18% | 18.08 | 21.97 | 64.42 | |
| 2026/7/21 | 1,103.0 | -17.00 | -1.52% | 9.66 | 53.34 | 71.44 | |
| 2026/7/17 | 1,120.0 | -1.00 | -0.09% | 9.23 | 53.84 | 71.35 | |
| 2026/7/16 | 1,121.0 | -17.00 | -1.49% | 8.86 | 57.49 | 71.14 | |
| 2026/7/15 | 1,138.0 | +20.00 | 1.79% | 9.09 | 59.44 | 70.61 | |
| 2026/7/14 | 1,118.0 | -10.00 | -0.89% | 9.13 | 60.90 | 69.87 | |
| 2026/7/13 | 1,128.0 | +10.00 | 0.89% | 9.25 | 61.74 | 68.98 | |
| 2026/7/10 | 1,118.0 | +21.00 | 1.91% | 10.61 | 62.43 | 67.86 | |
| 2026/7/9 | 1,097.0 | +31.00 | 2.91% | 13.05 | 63.40 | 63.31 | |
| 2026/7/8 | 1,066.0 | -13.00 | -1.20% | 12.39 | 66.57 | 59.42 | |
| 2026/7/7 | 1,079.0 | -9.00 | -0.83% | 12.76 | 69.73 | 53.60 | |
| 2026/7/6 | 1,088.0 | -23.00 | -2.07% | 13.01 | 71.10 | 48.12 | |
| 2026/7/3 | 1,111.0 | -3.00 | -0.27% | 13.76 | 71.04 | 43.56 | |
| 2026/7/2 | 1,114.0 | -11.00 | -0.98% | 13.78 | 69.39 | 39.54 | |
| 2026/7/1 | 1,125.0 | -256.00 | -18.54% | 14.38 | 67.66 | 37.54 | |
| 2026/6/30 | 1,381.0 | -49.00 | -3.43% | 23.29 | 47.85 | 40.95 | |
| 2026/6/29 | 1,430.0 | -20.00 | -1.38% | 25.14 | 51.91 | 45.58 | |
| 2026/6/26 | 1,450.0 | -11.00 | -0.75% | 28.75 | 45.00 | 49.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |