※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 2,097.0 | +37.00 | 1.80% | 21.88 | 22.99 | 18.44 | |
| 2026/10/30 | 2,060.0 | -19.00 | -0.91% | 売り | 22.75 | 24.41 | 18.77 |
| 2026/10/29 | 2,079.0 | -19.00 | -0.91% | 23.70 | 20.49 | 18.73 | |
| 2026/10/28 | 2,098.0 | -4.00 | -0.19% | 22.97 | 20.00 | 18.80 | |
| 2026/10/27 | 2,102.0 | -23.00 | -1.08% | 31.33 | 15.40 | 19.30 | |
| 2026/10/26 | 2,125.0 | +0.00 | 0.00% | 33.77 | 10.73 | 17.85 | |
| 2026/10/23 | 2,125.0 | +1.00 | 0.05% | 31.70 | 17.44 | 13.93 | |
| 2026/10/22 | 2,124.0 | +33.00 | 1.58% | 買い | 27.99 | 21.77 | 15.11 |
| 2026/10/21 | 2,091.0 | +6.00 | 0.29% | 23.72 | 26.28 | 19.44 | |
| 2026/10/20 | 2,085.0 | -14.00 | -0.67% | 24.59 | 26.22 | 24.23 | |
| 2026/10/19 | 2,099.0 | -11.00 | -0.52% | 24.21 | 28.33 | 28.96 | |
| 2026/10/16 | 2,110.0 | +30.00 | 1.44% | 22.60 | 28.13 | 36.91 | |
| 2026/10/15 | 2,080.0 | -20.00 | -0.95% | 18.45 | 29.13 | 45.97 | |
| 2026/10/14 | 2,100.0 | +0.00 | 0.00% | 18.36 | 27.78 | 53.16 | |
| 2026/10/13 | 2,100.0 | +10.00 | 0.48% | 14.42 | 32.45 | 60.76 | |
| 2026/10/9 | 2,090.0 | +17.00 | 0.82% | 11.81 | 32.87 | 66.24 | |
| 2026/10/8 | 2,073.0 | -18.00 | -0.86% | 12.90 | 32.72 | 68.90 | |
| 2026/10/7 | 2,091.0 | +19.00 | 0.92% | 13.02 | 31.16 | 71.98 | |
| 2026/10/6 | 2,072.0 | +10.00 | 0.48% | 5.56 | 33.33 | 74.40 |
DMIとは市場の方向性や強さを見極めるための指標です。