※札証、名証、福証へ上場している銘柄は非対応
+DI 32.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,373.0 | +0.00 | 0.00% | 32.17 | 17.05 | 14.54 | |
| 2026/11/12 | 1,373.0 | -9.00 | -0.65% | 31.76 | 19.61 | 13.51 | |
| 2026/11/11 | 1,382.0 | +4.00 | 0.29% | 28.63 | 19.61 | 13.36 | |
| 2026/11/10 | 1,378.0 | +7.00 | 0.51% | 買い | 26.69 | 18.80 | 12.61 |
| 2026/11/9 | 1,371.0 | +0.00 | 0.00% | 23.78 | 24.48 | 12.10 | |
| 2026/11/6 | 1,371.0 | -20.00 | -1.44% | 売り | 23.53 | 23.88 | 15.86 |
| 2026/11/5 | 1,391.0 | +1.00 | 0.07% | 買い | 23.69 | 17.07 | 20.15 |
| 2026/11/4 | 1,390.0 | -10.00 | -0.71% | 売り | 22.15 | 25.73 | 22.96 |
| 2026/11/2 | 1,400.0 | -13.00 | -0.92% | 29.38 | 18.60 | 25.56 | |
| 2026/10/30 | 1,413.0 | +27.00 | 1.95% | 買い | 27.53 | 17.42 | 26.22 |
| 2026/10/29 | 1,386.0 | +5.00 | 0.36% | 15.62 | 20.15 | 25.55 | |
| 2026/10/28 | 1,381.0 | -3.00 | -0.22% | 14.52 | 18.97 | 23.96 | |
| 2026/10/27 | 1,384.0 | +5.00 | 0.36% | 11.41 | 21.92 | 24.55 | |
| 2026/10/26 | 1,379.0 | -5.00 | -0.36% | 10.52 | 21.86 | 23.77 | |
| 2026/10/23 | 1,384.0 | -6.00 | -0.43% | 17.29 | 39.14 | 23.87 | |
| 2026/10/22 | 1,390.0 | +1.00 | 0.07% | 20.62 | 36.87 | 23.09 | |
| 2026/10/21 | 1,389.0 | +5.00 | 0.36% | 19.63 | 34.71 | 23.13 | |
| 2026/10/20 | 1,384.0 | -31.00 | -2.19% | 22.94 | 32.42 | 23.45 | |
| 2026/10/19 | 1,415.0 | +2.00 | 0.14% | 27.52 | 27.52 | 25.40 |
DMIとは市場の方向性や強さを見極めるための指標です。