※札証、名証、福証へ上場している銘柄は非対応
+DI 40.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 1,449.0 | +74.00 | 5.38% | 40.28 | 20.60 | 24.35 | |
| 2026/9/24 | 1,375.0 | +64.00 | 4.88% | 買い | 28.07 | 25.13 | 22.92 |
| 2026/9/18 | 1,311.0 | +0.00 | 0.00% | 12.34 | 29.75 | 25.28 | |
| 2026/9/17 | 1,311.0 | -10.00 | -0.76% | 15.52 | 28.06 | 23.08 | |
| 2026/9/16 | 1,321.0 | -14.00 | -1.05% | 売り | 14.65 | 19.72 | 20.84 |
| 2026/9/15 | 1,335.0 | +27.00 | 2.06% | 29.41 | 17.16 | 22.34 | |
| 2026/9/14 | 1,308.0 | -6.00 | -0.46% | 28.05 | 18.18 | 21.48 | |
| 2026/9/11 | 1,314.0 | -2.00 | -0.15% | 28.46 | 17.29 | 24.15 | |
| 2026/9/10 | 1,316.0 | +0.00 | 0.00% | 28.31 | 18.52 | 27.09 | |
| 2026/9/9 | 1,316.0 | +6.00 | 0.46% | 28.23 | 17.15 | 31.68 | |
| 2026/9/8 | 1,310.0 | -25.00 | -1.87% | 29.64 | 18.28 | 36.06 | |
| 2026/9/7 | 1,335.0 | +12.00 | 0.91% | 27.71 | 22.29 | 40.41 | |
| 2026/9/4 | 1,323.0 | -2.00 | -0.15% | 30.00 | 17.33 | 42.49 | |
| 2026/9/3 | 1,325.0 | -38.00 | -2.79% | 29.77 | 20.06 | 42.05 | |
| 2026/9/2 | 1,363.0 | +8.00 | 0.59% | 33.33 | 13.41 | 43.34 | |
| 2026/9/1 | 1,355.0 | -13.00 | -0.95% | 32.62 | 11.47 | 43.98 | |
| 2026/8/31 | 1,368.0 | +32.00 | 2.40% | 40.75 | 10.96 | 43.95 | |
| 2026/8/28 | 1,336.0 | -29.00 | -2.12% | 45.82 | 11.64 | 42.92 |
DMIとは市場の方向性や強さを見極めるための指標です。