※札証、名証、福証へ上場している銘柄は非対応
+DI 17.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 597.0 | +2.00 | 0.34% | 買い | 17.36 | 15.97 | 52.88 |
| 2026/8/6 | 595.0 | +1.00 | 0.17% | 売り | 15.58 | 16.88 | 59.68 |
| 2026/8/5 | 594.0 | +0.00 | 0.00% | 49.19 | 8.06 | 67.28 | |
| 2026/8/4 | 594.0 | -4.00 | -0.67% | 48.61 | 7.97 | 66.55 | |
| 2026/8/3 | 598.0 | +0.00 | 0.00% | 48.22 | 9.88 | 66.86 | |
| 2026/7/31 | 598.0 | +1.00 | 0.17% | 49.21 | 9.52 | 67.98 | |
| 2026/7/30 | 597.0 | -7.00 | -1.16% | 49.21 | 7.54 | 68.75 | |
| 2026/7/29 | 604.0 | +17.00 | 2.90% | 48.63 | 10.59 | 68.71 | |
| 2026/7/28 | 587.0 | -11.00 | -1.84% | 45.87 | 11.98 | 70.45 | |
| 2026/7/27 | 598.0 | +8.00 | 1.36% | 48.95 | 10.46 | 66.20 | |
| 2026/7/24 | 590.0 | -2.00 | -0.34% | 50.83 | 10.42 | 61.51 | |
| 2026/7/23 | 592.0 | -7.00 | -1.17% | 52.14 | 7.69 | 59.18 | |
| 2026/7/22 | 599.0 | +12.00 | 2.04% | 53.39 | 7.63 | 55.25 | |
| 2026/7/21 | 587.0 | -6.00 | -1.01% | 52.42 | 7.93 | 51.24 | |
| 2026/7/17 | 593.0 | -2.00 | -0.34% | 53.51 | 8.33 | 49.52 | |
| 2026/7/16 | 595.0 | +69.00 | 13.12% | 59.01 | 7.21 | 48.97 | |
| 2026/7/15 | 526.0 | +0.00 | 0.00% | 28.23 | 16.13 | 47.95 | |
| 2026/7/14 | 526.0 | -7.00 | -1.31% | 29.17 | 16.67 | 51.55 | |
| 2026/7/13 | 533.0 | +0.00 | 0.00% | 34.15 | 12.20 | 55.75 | |
| 2026/7/10 | 533.0 | +6.00 | 1.14% | 33.33 | 13.33 | 57.44 |
DMIとは市場の方向性や強さを見極めるための指標です。