※札証、名証、福証へ上場している銘柄は非対応
+DI 20.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 776.0 | +5.00 | 0.65% | 20.71 | 35.00 | 12.15 | |
| 2026/10/8 | 771.0 | -7.00 | -0.90% | 売り | 23.61 | 34.72 | 11.93 |
| 2026/10/7 | 778.0 | -7.00 | -0.89% | 25.56 | 24.06 | 13.98 | |
| 2026/10/6 | 785.0 | -2.00 | -0.25% | 25.00 | 19.12 | 17.89 | |
| 2026/10/5 | 787.0 | -10.00 | -1.25% | 23.94 | 20.42 | 19.77 | |
| 2026/10/2 | 797.0 | -8.00 | -0.99% | 23.45 | 21.38 | 20.57 | |
| 2026/10/1 | 805.0 | -2.00 | -0.25% | 23.13 | 19.73 | 20.19 | |
| 2026/9/30 | 807.0 | +1.00 | 0.12% | 24.18 | 17.65 | 20.16 | |
| 2026/9/29 | 806.0 | +1.00 | 0.12% | 26.99 | 16.56 | 18.66 | |
| 2026/9/28 | 805.0 | -3.00 | -0.37% | 26.99 | 12.88 | 16.84 | |
| 2026/9/25 | 808.0 | +8.00 | 1.00% | 25.75 | 12.57 | 13.58 | |
| 2026/9/24 | 800.0 | +3.00 | 0.38% | 25.00 | 13.95 | 12.94 | |
| 2026/9/18 | 797.0 | +2.00 | 0.25% | 18.71 | 14.04 | 14.40 | |
| 2026/9/17 | 795.0 | +8.00 | 1.02% | 17.03 | 16.48 | 18.86 | |
| 2026/9/16 | 787.0 | -3.00 | -0.38% | 買い | 19.02 | 16.30 | 21.39 |
| 2026/9/15 | 790.0 | -4.00 | -0.50% | 売り | 15.17 | 16.29 | 20.63 |
| 2026/9/14 | 794.0 | +8.00 | 1.02% | 19.34 | 16.02 | 20.39 | |
| 2026/9/11 | 786.0 | -11.00 | -1.38% | 19.89 | 16.48 | 22.14 |
DMIとは市場の方向性や強さを見極めるための指標です。