※札証、名証、福証へ上場している銘柄は非対応
+DI 13.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,061.0 | -21.00 | -1.94% | 13.20 | 20.00 | 20.73 | |
| 2026/11/5 | 1,082.0 | +20.00 | 1.88% | 12.69 | 29.23 | 20.72 | |
| 2026/11/4 | 1,062.0 | -19.00 | -1.76% | 13.11 | 31.15 | 17.83 | |
| 2026/11/2 | 1,081.0 | -15.00 | -1.37% | 14.29 | 25.45 | 15.29 | |
| 2026/10/30 | 1,096.0 | +5.00 | 0.46% | 19.91 | 23.98 | 12.97 | |
| 2026/10/29 | 1,091.0 | +5.00 | 0.46% | 18.92 | 23.87 | 13.00 | |
| 2026/10/28 | 1,086.0 | -5.00 | -0.46% | 売り | 19.56 | 24.00 | 11.71 |
| 2026/10/27 | 1,091.0 | -8.00 | -0.73% | 23.66 | 20.98 | 10.73 | |
| 2026/10/26 | 1,099.0 | +7.00 | 0.64% | 27.19 | 17.98 | 17.12 | |
| 2026/10/23 | 1,092.0 | -3.00 | -0.27% | 25.79 | 18.55 | 22.07 | |
| 2026/10/22 | 1,095.0 | +9.00 | 0.83% | 26.29 | 17.37 | 29.56 | |
| 2026/10/21 | 1,086.0 | +12.00 | 1.12% | 22.12 | 18.27 | 36.08 | |
| 2026/10/20 | 1,074.0 | +4.00 | 0.37% | 23.00 | 19.00 | 44.32 | |
| 2026/10/19 | 1,070.0 | +0.00 | 0.00% | 20.53 | 20.00 | 53.30 | |
| 2026/10/16 | 1,070.0 | -25.00 | -2.28% | 買い | 23.16 | 22.11 | 63.04 |
| 2026/10/15 | 1,095.0 | +0.00 | 0.00% | 売り | 19.47 | 36.28 | 68.31 |
| 2026/10/14 | 1,095.0 | -5.00 | -0.45% | 30.00 | 7.50 | 73.57 | |
| 2026/10/13 | 1,100.0 | +1.00 | 0.09% | 32.70 | 4.40 | 75.09 |
DMIとは市場の方向性や強さを見極めるための指標です。