※札証、名証、福証へ上場している銘柄は非対応
+DI 32.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,778.0 | +17.00 | 0.97% | 32.23 | 20.00 | 12.80 | |
| 2026/8/14 | 1,761.0 | +43.00 | 2.50% | 31.20 | 21.95 | 15.86 | |
| 2026/8/13 | 1,718.0 | +17.00 | 1.00% | 買い | 26.95 | 24.69 | 19.67 |
| 2026/8/12 | 1,701.0 | +5.00 | 0.29% | 23.29 | 25.57 | 21.95 | |
| 2026/8/10 | 1,696.0 | -15.00 | -0.88% | 22.17 | 22.53 | 24.84 | |
| 2026/8/7 | 1,711.0 | +12.00 | 0.71% | 20.63 | 22.11 | 28.67 | |
| 2026/8/6 | 1,699.0 | -28.00 | -1.62% | 18.59 | 30.34 | 32.06 | |
| 2026/8/5 | 1,727.0 | +72.00 | 4.35% | 17.96 | 29.46 | 34.27 | |
| 2026/8/4 | 1,655.0 | -15.00 | -0.90% | 12.27 | 34.84 | 34.55 | |
| 2026/8/3 | 1,670.0 | -35.00 | -2.05% | 11.84 | 33.59 | 29.67 | |
| 2026/7/31 | 1,705.0 | +14.00 | 0.83% | 16.65 | 26.40 | 24.15 | |
| 2026/7/30 | 1,691.0 | +73.00 | 4.51% | 15.08 | 26.68 | 22.34 | |
| 2026/7/29 | 1,618.0 | -55.00 | -3.29% | 14.46 | 27.72 | 19.74 | |
| 2026/7/28 | 1,673.0 | -30.00 | -1.76% | 14.73 | 27.67 | 16.44 | |
| 2026/7/27 | 1,703.0 | +20.00 | 1.19% | 13.12 | 31.93 | 13.16 | |
| 2026/7/24 | 1,683.0 | -38.00 | -2.21% | 17.10 | 29.43 | 9.09 | |
| 2026/7/23 | 1,721.0 | +8.00 | 0.47% | 22.31 | 26.61 | 5.97 | |
| 2026/7/22 | 1,713.0 | -33.00 | -1.89% | 23.53 | 25.38 | 4.97 |
DMIとは市場の方向性や強さを見極めるための指標です。