※札証、名証、福証へ上場している銘柄は非対応
+DI 15.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 670.0 | +9.00 | 1.36% | 15.61 | 46.24 | 44.16 | |
| 2026/10/28 | 661.0 | -17.00 | -2.51% | 17.34 | 46.24 | 43.19 | |
| 2026/10/27 | 678.0 | +5.00 | 0.74% | 16.76 | 46.93 | 39.90 | |
| 2026/10/26 | 673.0 | +0.00 | 0.00% | 14.53 | 46.93 | 36.15 | |
| 2026/10/23 | 673.0 | +0.00 | 0.00% | 14.21 | 45.90 | 32.06 | |
| 2026/10/22 | 673.0 | -8.00 | -1.17% | 16.84 | 47.45 | 27.97 | |
| 2026/10/21 | 681.0 | -10.00 | -1.45% | 21.84 | 38.51 | 24.61 | |
| 2026/10/20 | 691.0 | +10.00 | 1.47% | 19.23 | 35.90 | 24.40 | |
| 2026/10/19 | 681.0 | -9.00 | -1.30% | 14.38 | 35.00 | 21.00 | |
| 2026/10/16 | 690.0 | +8.00 | 1.17% | 23.03 | 33.94 | 18.62 | |
| 2026/10/15 | 682.0 | -17.00 | -2.43% | 24.36 | 34.62 | 18.98 | |
| 2026/10/13 | 699.0 | +1.00 | 0.14% | 23.03 | 34.55 | 20.66 | |
| 2026/10/9 | 698.0 | -5.00 | -0.71% | 22.09 | 33.14 | 22.75 | |
| 2026/10/8 | 703.0 | +2.00 | 0.29% | 20.49 | 31.22 | 25.11 | |
| 2026/10/7 | 701.0 | +3.00 | 0.43% | 17.47 | 29.69 | 27.56 | |
| 2026/10/6 | 698.0 | +2.00 | 0.29% | 売り | 25.70 | 27.31 | 28.56 |
| 2026/10/5 | 696.0 | +1.00 | 0.14% | 31.06 | 19.57 | 31.28 |
DMIとは市場の方向性や強さを見極めるための指標です。