※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 3,215.0 | +105.00 | 3.38% | 17.65 | 22.94 | 14.62 | |
| 2026/7/30 | 3,110.0 | +0.00 | 0.00% | 18.37 | 22.74 | 17.68 | |
| 2026/7/29 | 3,110.0 | -5.00 | -0.16% | 18.37 | 23.32 | 21.04 | |
| 2026/7/28 | 3,115.0 | -85.00 | -2.66% | 売り | 18.69 | 21.96 | 28.02 |
| 2026/7/27 | 3,200.0 | +140.00 | 4.58% | 買い | 23.62 | 21.57 | 34.19 |
| 2026/7/24 | 3,060.0 | -130.00 | -4.08% | 売り | 20.76 | 24.85 | 40.59 |
| 2026/7/23 | 3,190.0 | -55.00 | -1.69% | 27.41 | 18.37 | 45.13 | |
| 2026/7/22 | 3,245.0 | +0.00 | 0.00% | 33.89 | 14.49 | 47.57 | |
| 2026/7/21 | 3,245.0 | +35.00 | 1.09% | 33.87 | 15.38 | 46.67 | |
| 2026/7/17 | 3,210.0 | -115.00 | -3.46% | 34.31 | 15.58 | 44.82 | |
| 2026/7/16 | 3,325.0 | -50.00 | -1.48% | 40.67 | 7.83 | 44.78 | |
| 2026/7/15 | 3,375.0 | +25.00 | 0.75% | 39.66 | 10.73 | 40.74 | |
| 2026/7/14 | 3,350.0 | -30.00 | -0.89% | 39.51 | 11.25 | 39.21 | |
| 2026/7/13 | 3,380.0 | +110.00 | 3.36% | 39.73 | 14.97 | 38.31 | |
| 2026/7/10 | 3,270.0 | +65.00 | 2.03% | 36.00 | 15.67 | 37.62 | |
| 2026/7/9 | 3,205.0 | +35.00 | 1.10% | 31.94 | 16.15 | 37.59 | |
| 2026/7/8 | 3,170.0 | -50.00 | -1.55% | 31.09 | 19.56 | 39.03 | |
| 2026/7/7 | 3,220.0 | +40.00 | 1.26% | 36.64 | 16.76 | 40.87 |
DMIとは市場の方向性や強さを見極めるための指標です。