※札証、名証、福証へ上場している銘柄は非対応
+DI 12.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 591.0 | +16.00 | 2.78% | 12.64 | 40.72 | 52.00 | |
| 2026/11/2 | 575.0 | -5.00 | -0.86% | 9.52 | 46.14 | 45.74 | |
| 2026/10/30 | 580.0 | -32.00 | -5.23% | 9.11 | 42.39 | 37.99 | |
| 2026/10/29 | 612.0 | -12.00 | -1.92% | 11.70 | 37.44 | 30.14 | |
| 2026/10/28 | 624.0 | +0.00 | 0.00% | 11.28 | 40.30 | 24.04 | |
| 2026/10/27 | 624.0 | +8.00 | 1.30% | 14.70 | 39.70 | 18.88 | |
| 2026/10/26 | 616.0 | +2.00 | 0.33% | 15.68 | 38.99 | 16.20 | |
| 2026/10/23 | 614.0 | -89.00 | -12.66% | 18.33 | 38.67 | 14.26 | |
| 2026/10/22 | 703.0 | -35.00 | -4.74% | 売り | 24.84 | 26.14 | 12.90 |
| 2026/10/21 | 738.0 | +16.00 | 2.22% | 買い | 25.47 | 23.60 | 14.83 |
| 2026/10/20 | 722.0 | -1.00 | -0.14% | 22.41 | 23.24 | 14.77 | |
| 2026/10/19 | 723.0 | -10.00 | -1.36% | 21.86 | 23.49 | 16.44 | |
| 2026/10/16 | 733.0 | +8.00 | 1.10% | 20.68 | 27.93 | 16.37 | |
| 2026/10/15 | 725.0 | -14.00 | -1.89% | 18.35 | 30.28 | 14.50 | |
| 2026/10/14 | 739.0 | -26.00 | -3.40% | 17.61 | 30.71 | 13.80 | |
| 2026/10/13 | 765.0 | -65.00 | -7.83% | 17.44 | 28.96 | 11.33 | |
| 2026/10/9 | 830.0 | +35.00 | 4.40% | 売り | 17.98 | 25.85 | 8.70 |
| 2026/10/8 | 795.0 | -18.00 | -2.21% | 25.41 | 23.77 | 7.93 | |
| 2026/10/7 | 813.0 | +20.00 | 2.52% | 26.54 | 19.52 | 8.31 |
DMIとは市場の方向性や強さを見極めるための指標です。