※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 590.0 | -5.00 | -0.84% | 11.76 | 20.59 | 37.94 | |
| 2026/10/30 | 595.0 | -2.00 | -0.34% | 11.94 | 20.90 | 41.94 | |
| 2026/10/29 | 597.0 | -2.00 | -0.33% | 11.94 | 22.39 | 45.73 | |
| 2026/10/28 | 599.0 | -1.00 | -0.17% | 10.53 | 29.61 | 48.18 | |
| 2026/10/27 | 600.0 | +5.00 | 0.84% | 13.64 | 25.32 | 48.96 | |
| 2026/10/26 | 595.0 | +11.00 | 1.88% | 9.68 | 25.16 | 50.83 | |
| 2026/10/23 | 584.0 | -4.00 | -0.68% | 9.20 | 25.77 | 49.57 | |
| 2026/10/22 | 588.0 | -6.00 | -1.01% | 9.09 | 26.67 | 46.22 | |
| 2026/10/21 | 594.0 | +10.00 | 1.71% | 7.32 | 28.66 | 42.35 | |
| 2026/10/20 | 584.0 | -11.00 | -1.85% | 8.24 | 30.59 | 36.57 | |
| 2026/10/19 | 595.0 | -4.00 | -0.67% | 8.93 | 26.79 | 30.26 | |
| 2026/10/16 | 599.0 | +11.00 | 1.87% | 8.88 | 29.59 | 24.01 | |
| 2026/10/15 | 588.0 | -11.00 | -1.84% | 10.67 | 28.09 | 20.02 | |
| 2026/10/14 | 599.0 | +3.00 | 0.50% | 11.67 | 23.89 | 18.13 | |
| 2026/10/13 | 596.0 | -5.00 | -0.83% | 14.29 | 21.69 | 16.72 | |
| 2026/10/9 | 601.0 | -5.00 | -0.83% | 14.06 | 20.31 | 18.95 | |
| 2026/10/8 | 606.0 | -19.00 | -3.04% | 売り | 15.23 | 19.80 | 21.42 |
| 2026/10/7 | 625.0 | +9.00 | 1.46% | 16.85 | 14.61 | 24.83 | |
| 2026/10/6 | 616.0 | +1.00 | 0.16% | 14.20 | 14.20 | 29.90 |
DMIとは市場の方向性や強さを見極めるための指標です。