※札証、名証、福証へ上場している銘柄は非対応
+DI 17.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,459.0 | -85.00 | -5.51% | 17.63 | 48.80 | 19.67 | |
| 2026/11/5 | 1,544.0 | -111.00 | -6.71% | 20.03 | 38.62 | 14.58 | |
| 2026/11/4 | 1,655.0 | -73.00 | -4.22% | 売り | 21.55 | 36.03 | 14.76 |
| 2026/11/2 | 1,728.0 | -19.00 | -1.09% | 28.54 | 23.69 | 15.20 | |
| 2026/10/30 | 1,747.0 | -4.00 | -0.23% | 28.21 | 22.46 | 19.09 | |
| 2026/10/29 | 1,751.0 | +12.00 | 0.69% | 買い | 32.16 | 20.63 | 22.80 |
| 2026/10/28 | 1,739.0 | -8.00 | -0.46% | 28.04 | 31.25 | 27.54 | |
| 2026/10/27 | 1,747.0 | -16.00 | -0.91% | 28.14 | 31.53 | 35.95 | |
| 2026/10/26 | 1,763.0 | +52.00 | 3.04% | 28.77 | 32.58 | 44.41 | |
| 2026/10/23 | 1,711.0 | -4.00 | -0.23% | 19.93 | 39.67 | 52.66 | |
| 2026/10/22 | 1,715.0 | +16.00 | 0.94% | 20.81 | 37.57 | 59.01 | |
| 2026/10/21 | 1,699.0 | -4.00 | -0.23% | 16.48 | 38.83 | 66.12 | |
| 2026/10/20 | 1,703.0 | -7.00 | -0.41% | 16.23 | 38.81 | 69.45 | |
| 2026/10/19 | 1,710.0 | +32.00 | 1.91% | 12.10 | 48.04 | 72.03 | |
| 2026/10/16 | 1,678.0 | +4.00 | 0.24% | 8.16 | 51.53 | 70.05 | |
| 2026/10/15 | 1,674.0 | -48.00 | -2.79% | 7.87 | 51.31 | 66.60 | |
| 2026/10/14 | 1,722.0 | +2.00 | 0.12% | 8.09 | 50.08 | 61.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| QuettaAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |